|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 48,678.00 | 48,678.00 | 0.87 | 87 | 42,350 | 2 |
| 24/04/2024 | 48,257.00 | 48,257.00 | -0.79 | 638 | 307,957 | 8 |
| 21/04/2024 | 48,641.00 | 48,641.00 | | | | |
| 18/04/2024 | 48,641.00 | 48,641.00 | 1.04 | 108 | 52,532 | 1 |
| 17/04/2024 | 48,140.00 | 48,140.00 | -0.18 | 115 | 55,361 | 1 |
| 16/04/2024 | 48,227.00 | 48,227.00 | 1.12 | 4 | 1,929 | 1 |
| 15/04/2024 | 47,694.00 | 47,694.00 | -1.31 | 202 | 96,393 | 3 |
| 14/04/2024 | 48,329.00 | 48,329.00 | | | | |
| 11/04/2024 | 48,329.00 | 48,329.00 | 0.69 | 29 | 14,015 | 1 |
| 10/04/2024 | 48,000.00 | 48,000.00 | 0.46 | 563 | 270,529 | 3 |
| 09/04/2024 | 47,779.00 | 47,779.00 | -0.44 | 210 | 100,336 | 1 |
| 08/04/2024 | 47,988.00 | 47,988.00 | -0.46 | 19 | 9,118 | 4 |
| 07/04/2024 | 48,210.00 | 48,210.00 | | | | |
| 04/04/2024 | 48,210.00 | 48,210.00 | 0.06 | 202 | 97,246 | 3 |
| 03/04/2024 | 48,182.00 | 48,182.00 | 0.69 | 159 | 76,606 | 3 |
| 02/04/2024 | 47,854.00 | 47,854.00 | -0.30 | 233 | 111,500 | 2 |
| 01/04/2024 | 48,000.00 | 48,000.00 | | | | |
| 31/03/2024 | 48,000.00 | 48,000.00 | | | | |
| 28/03/2024 | 48,000.00 | 48,000.00 | 0.63 | 251 | 120,452 | 3 |
| 27/03/2024 | 47,700.00 | 47,700.00 | 0.24 | 388 | 185,349 | 5 |
| 26/03/2024 | 47,588.00 | 47,588.00 | 0.95 | 113 | 53,774 | 4 |
| 25/03/2024 | 47,139.00 | 47,139.00 | 0.62 | 83 | 39,073 | 7 |
| 21/03/2024 | 46,848.00 | 46,848.00 | -0.98 | 737 | 345,384 | 8 |
| 20/03/2024 | 47,311.00 | 47,311.00 | | | | |
| 19/03/2024 | 47,311.00 | 47,311.00 | 0.25 | 549 | 259,736 | 2 |
| 18/03/2024 | 47,195.00 | 47,195.00 | -0.21 | 570 | 269,701 | 4 |
| 17/03/2024 | 47,294.00 | 47,294.00 | | | | |
| 14/03/2024 | 47,294.00 | 47,294.00 | -0.83 | 276 | 130,511 | 10 |
| 13/03/2024 | 47,690.00 | 47,690.00 | 0.07 | 1,049 | 500,268 | 2 |
| 12/03/2024 | 47,659.00 | 47,659.00 | 1.25 | 80 | 38,127 | 2 |
| 11/03/2024 | 47,070.00 | 47,070.00 | 0.45 | 11 | 5,178 | 2 |
| 10/03/2024 | 46,860.00 | 46,860.00 | | | | |
| 07/03/2024 | 46,860.00 | 46,860.00 | -0.11 | 12 | 5,623 | 1 |
| 06/03/2024 | 46,912.00 | 46,912.00 | 1.43 | 139 | 65,218 | 3 |
| 05/03/2024 | 46,250.00 | 46,250.00 | | | | |
| 04/03/2024 | 46,250.00 | 46,250.00 | | | | |
| 03/03/2024 | 46,250.00 | 46,250.00 | | | | |
| 29/02/2024 | 46,250.00 | 46,250.00 | -0.87 | 1,200 | 555,572 | 6 |
| 28/02/2024 | 46,655.00 | 46,655.00 | -1.24 | 356 | 166,355 | 6 |
| 26/02/2024 | 47,240.00 | 47,240.00 | 0.15 | 992 | 468,588 | 5 |
| 25/02/2024 | 47,167.00 | 47,167.00 | | | | |
| 22/02/2024 | 47,167.00 | 47,167.00 | -0.99 | 120 | 56,601 | 2 |
| 21/02/2024 | 47,640.00 | 47,640.00 | 0.68 | 776 | 369,594 | 4 |
| 20/02/2024 | 47,320.00 | 47,320.00 | 1.01 | 471 | 222,927 | 3 |
| 19/02/2024 | 46,848.00 | 46,848.00 | -0.41 | 152 | 71,202 | 7 |
| 18/02/2024 | 47,040.00 | 47,040.00 | | | | |
| 15/02/2024 | 47,040.00 | 47,040.00 | -0.60 | 140 | 65,881 | 2 |
| 14/02/2024 | 47,323.00 | 47,323.00 | -0.18 | 70 | 33,126 | 2 |
| 13/02/2024 | 47,407.00 | 47,407.00 | -1.24 | 87 | 41,244 | 7 |
| 12/02/2024 | 48,000.00 | 48,000.00 | | | | |
|