|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,716.00 | 4,716.00 | | | | |
| 24/07/2024 | 4,716.00 | 4,716.00 | | | | |
| 23/07/2024 | 4,716.00 | 4,716.00 | 0.13 | 88 | 4,150 | 2 |
| 22/07/2024 | 4,710.00 | 4,710.00 | -1.69 | 82 | 3,862 | 2 |
| 21/07/2024 | 4,791.00 | 4,791.00 | | | | |
| 18/07/2024 | 4,791.00 | 4,791.00 | | 79 | 3,785 | 1 |
| 17/07/2024 | 4,791.00 | 4,791.00 | | | | |
| 16/07/2024 | 4,791.00 | 4,791.00 | 0.17 | 201 | 9,630 | 1 |
| 15/07/2024 | 4,783.00 | 4,783.00 | -1.44 | 857 | 40,997 | 4 |
| 14/07/2024 | 4,853.00 | 4,853.00 | | | | |
| 11/07/2024 | 4,853.00 | 4,853.00 | 0.60 | 665 | 32,274 | 3 |
| 10/07/2024 | 4,824.00 | 4,824.00 | 0.02 | 11 | 531 | 1 |
| 09/07/2024 | 4,823.00 | 4,823.00 | -0.76 | 151 | 7,283 | 3 |
| 08/07/2024 | 4,860.00 | 4,860.00 | | | | |
| 07/07/2024 | 4,860.00 | 4,860.00 | | | | |
| 04/07/2024 | 4,860.00 | 4,860.00 | 1.93 | 250 | 12,149 | 2 |
| 03/07/2024 | 4,768.00 | 4,768.00 | | | | |
| 02/07/2024 | 4,768.00 | 4,768.00 | | | | |
| 01/07/2024 | 4,768.00 | 4,768.00 | -0.15 | 556 | 26,512 | 5 |
| 30/06/2024 | 4,775.00 | 4,775.00 | | | | |
| 27/06/2024 | 4,775.00 | 4,775.00 | 2.25 | 599 | 28,601 | 4 |
| 26/06/2024 | 4,670.00 | 4,670.00 | 1.19 | 339 | 15,831 | 1 |
| 25/06/2024 | 4,615.00 | 4,615.00 | | | | |
| 24/06/2024 | 4,615.00 | 4,615.00 | 0.28 | 12 | 558 | 1 |
| 23/06/2024 | 4,602.00 | 4,602.00 | | | | |
| 20/06/2024 | 4,602.00 | 4,602.00 | | | | |
| 19/06/2024 | 4,602.00 | 4,602.00 | 0.59 | 414 | 19,051 | 2 |
| 18/06/2024 | 4,575.00 | 4,575.00 | | | | |
| 17/06/2024 | 4,575.00 | 4,575.00 | | 1,452 | 66,429 | 4 |
| 16/06/2024 | 4,575.00 | 4,575.00 | | | | |
| 13/06/2024 | 4,575.00 | 4,575.00 | | | | |
| 10/06/2024 | 4,575.00 | 4,575.00 | 0.84 | 1,171 | 53,452 | 9 |
| 09/06/2024 | 4,537.00 | 4,537.00 | | | | |
| 06/06/2024 | 4,537.00 | 4,537.00 | 2.32 | 1,822 | 82,664 | 1 |
| 05/06/2024 | 4,434.00 | 4,434.00 | | | | |
| 04/06/2024 | 4,434.00 | 4,434.00 | 0.23 | 806 | 35,735 | 2 |
| 03/06/2024 | 4,424.00 | 4,424.00 | -0.16 | 4,761 | 210,627 | 3 |
| 02/06/2024 | 4,431.00 | 4,431.00 | | | | |
| 30/05/2024 | 4,431.00 | 4,431.00 | | 1,241 | 54,989 | 3 |
| 29/05/2024 | 4,431.00 | 4,431.00 | -1.29 | 451 | 19,984 | 6 |
| 28/05/2024 | 4,489.00 | 4,489.00 | | 1 | 45 | 1 |
| 27/05/2024 | 4,489.00 | 4,489.00 | | | | |
| 26/05/2024 | 4,489.00 | 4,489.00 | | | | |
| 23/05/2024 | 4,489.00 | 4,489.00 | -1.71 | 328 | 14,724 | 1 |
| 22/05/2024 | 4,567.00 | 4,567.00 | | | | |
| 21/05/2024 | 4,567.00 | 4,567.00 | | | | |
| 20/05/2024 | 4,567.00 | 4,567.00 | 0.15 | 213 | 9,728 | 2 |
| 19/05/2024 | 4,560.00 | 4,560.00 | | | | |
| 16/05/2024 | 4,560.00 | 4,560.00 | -0.11 | 145 | 6,612 | 2 |
| 15/05/2024 | 4,565.00 | 4,565.00 | -0.26 | 162 | 7,395 | 1 |
|