|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,548.00 | 4,548.00 | | | | |
| 24/04/2024 | 4,548.00 | 4,548.00 | | | | |
| 21/04/2024 | 4,548.00 | 4,548.00 | | | | |
| 18/04/2024 | 4,548.00 | 4,548.00 | | | | |
| 17/04/2024 | 4,548.00 | 4,548.00 | 0.49 | 66 | 3,002 | 1 |
| 16/04/2024 | 4,526.00 | 4,526.00 | -1.57 | 490 | 22,179 | 4 |
| 15/04/2024 | 4,598.00 | 4,598.00 | | | | |
| 14/04/2024 | 4,598.00 | 4,598.00 | | | | |
| 11/04/2024 | 4,598.00 | 4,598.00 | | | | |
| 10/04/2024 | 4,598.00 | 4,598.00 | 0.07 | 5,076 | 233,483 | 2 |
| 09/04/2024 | 4,595.00 | 4,595.00 | -0.33 | 53 | 2,435 | 2 |
| 08/04/2024 | 4,610.00 | 4,610.00 | | | | |
| 07/04/2024 | 4,610.00 | 4,610.00 | | | | |
| 04/04/2024 | 4,610.00 | 4,610.00 | | | | |
| 03/04/2024 | 4,610.00 | 4,610.00 | | | | |
| 02/04/2024 | 4,610.00 | 4,610.00 | -0.69 | 823 | 37,951 | 2 |
| 01/04/2024 | 4,642.00 | 4,642.00 | | | | |
| 31/03/2024 | 4,642.00 | 4,642.00 | | | | |
| 28/03/2024 | 4,642.00 | 4,642.00 | 0.91 | 150 | 6,963 | 1 |
| 27/03/2024 | 4,600.00 | 4,600.00 | 0.88 | 109 | 5,014 | 1 |
| 26/03/2024 | 4,560.00 | 4,560.00 | | | | |
| 25/03/2024 | 4,560.00 | 4,560.00 | | 131 | 5,974 | 2 |
| 21/03/2024 | 4,560.00 | 4,560.00 | 2.15 | 110 | 5,016 | 1 |
| 20/03/2024 | 4,464.00 | 4,464.00 | | | | |
| 19/03/2024 | 4,464.00 | 4,464.00 | | 57 | 2,544 | 1 |
| 18/03/2024 | 4,464.00 | 4,464.00 | -0.60 | 1,456 | 65,000 | 4 |
| 17/03/2024 | 4,491.00 | 4,491.00 | | | | |
| 14/03/2024 | 4,491.00 | 4,491.00 | | 168 | 7,545 | 2 |
| 13/03/2024 | 4,491.00 | 4,491.00 | | | | |
| 12/03/2024 | 4,491.00 | 4,491.00 | 1.61 | 776 | 34,848 | 2 |
| 11/03/2024 | 4,420.00 | 4,420.00 | -0.18 | 225 | 9,945 | 1 |
| 10/03/2024 | 4,428.00 | 4,428.00 | | | | |
| 07/03/2024 | 4,428.00 | 4,428.00 | -0.83 | 154 | 6,819 | 1 |
| 06/03/2024 | 4,465.00 | 4,465.00 | -0.09 | 250 | 11,163 | 1 |
| 05/03/2024 | 4,469.00 | 4,469.00 | -0.47 | 1,016 | 45,423 | 8 |
| 04/03/2024 | 4,490.00 | 4,490.00 | 0.67 | 224 | 10,058 | 1 |
| 03/03/2024 | 4,460.00 | 4,460.00 | | | | |
| 29/02/2024 | 4,460.00 | 4,460.00 | -0.51 | 69 | 3,077 | 2 |
| 28/02/2024 | 4,483.00 | 4,483.00 | -0.04 | 142 | 6,366 | 2 |
| 26/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 25/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 22/02/2024 | 4,485.00 | 4,485.00 | 1.20 | 165 | 7,400 | 2 |
| 21/02/2024 | 4,432.00 | 4,432.00 | | | | |
| 20/02/2024 | 4,432.00 | 4,432.00 | 0.29 | 1,798 | 79,570 | 6 |
| 19/02/2024 | 4,419.00 | 4,419.00 | -0.63 | 99 | 4,375 | 1 |
| 18/02/2024 | 4,447.00 | 4,447.00 | | | | |
| 15/02/2024 | 4,447.00 | 4,447.00 | -0.80 | 1,472 | 66,645 | 6 |
| 14/02/2024 | 4,483.00 | 4,483.00 | -0.64 | 15 | 663 | 1 |
| 13/02/2024 | 4,512.00 | 4,512.00 | | | | |
| 12/02/2024 | 4,512.00 | 4,512.00 | 2.59 | 399 | 18,002 | 4 |
|