|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,465.00 | 4,465.00 | 0.16 | 11 | 493 | 1 |
| 24/04/2024 | 4,458.00 | 4,458.00 | 3.19 | 231 | 10,298 | 1 |
| 21/04/2024 | 4,320.00 | 4,320.00 | | | | |
| 18/04/2024 | 4,320.00 | 4,320.00 | | | | |
| 17/04/2024 | 4,320.00 | 4,320.00 | 0.63 | 163 | 7,041 | 2 |
| 16/04/2024 | 4,293.00 | 4,293.00 | -1.40 | 5,116 | 219,630 | 2 |
| 15/04/2024 | 4,354.00 | 4,354.00 | -1.49 | 1,770 | 77,078 | 10 |
| 14/04/2024 | 4,420.00 | 4,420.00 | | | | |
| 11/04/2024 | 4,420.00 | 4,420.00 | -0.11 | 1,142 | 50,482 | 2 |
| 10/04/2024 | 4,425.00 | 4,425.00 | -0.11 | 5,113 | 226,250 | 2 |
| 09/04/2024 | 4,430.00 | 4,430.00 | 0.48 | 979 | 43,368 | 2 |
| 08/04/2024 | 4,409.00 | 4,409.00 | -2.02 | 12,572 | 555,717 | 13 |
| 07/04/2024 | 4,500.00 | 4,500.00 | | | | |
| 04/04/2024 | 4,500.00 | 4,500.00 | 1.12 | 80 | 3,600 | 1 |
| 03/04/2024 | 4,450.00 | 4,450.00 | | 22 | 979 | 1 |
| 02/04/2024 | 4,450.00 | 4,450.00 | 1.53 | 1,143 | 50,889 | 3 |
| 01/04/2024 | 4,383.00 | 4,383.00 | | | | |
| 31/03/2024 | 4,383.00 | 4,383.00 | | | | |
| 28/03/2024 | 4,383.00 | 4,383.00 | | | | |
| 27/03/2024 | 4,383.00 | 4,383.00 | 0.53 | 466 | 20,427 | 3 |
| 26/03/2024 | 4,360.00 | 4,360.00 | 0.76 | 100 | 4,360 | 1 |
| 25/03/2024 | 4,327.00 | 4,327.00 | -0.44 | 2,464 | 106,771 | 12 |
| 21/03/2024 | 4,346.00 | 4,346.00 | 1.21 | 292 | 12,690 | 4 |
| 20/03/2024 | 4,294.00 | 4,294.00 | 0.19 | 12 | 518 | 1 |
| 19/03/2024 | 4,286.00 | 4,286.00 | 0.35 | 25 | 1,075 | 1 |
| 18/03/2024 | 4,271.00 | 4,271.00 | -0.47 | 606 | 25,882 | 4 |
| 17/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 14/03/2024 | 4,291.00 | 4,291.00 | | 251 | 10,771 | 3 |
| 13/03/2024 | 4,291.00 | 4,291.00 | 0.44 | 151 | 6,479 | 1 |
| 12/03/2024 | 4,272.00 | 4,272.00 | 2.08 | 722 | 30,841 | 2 |
| 11/03/2024 | 4,185.00 | 4,185.00 | -0.17 | 1,180 | 49,391 | 5 |
| 10/03/2024 | 4,192.00 | 4,192.00 | | | | |
| 07/03/2024 | 4,192.00 | 4,192.00 | | | | |
| 06/03/2024 | 4,192.00 | 4,192.00 | 0.72 | 5,245 | 219,857 | 3 |
| 05/03/2024 | 4,162.00 | 4,162.00 | 0.95 | 480 | 19,977 | 6 |
| 04/03/2024 | 4,123.00 | 4,123.00 | -0.65 | 3,261 | 134,919 | 11 |
| 03/03/2024 | 4,150.00 | 4,150.00 | | | | |
| 29/02/2024 | 4,150.00 | 4,150.00 | -0.17 | 120 | 4,980 | 1 |
| 28/02/2024 | 4,157.00 | 4,157.00 | -0.36 | 24 | 994 | 1 |
| 26/02/2024 | 4,172.00 | 4,172.00 | | | | |
| 25/02/2024 | 4,172.00 | 4,172.00 | | | | |
| 22/02/2024 | 4,172.00 | 4,172.00 | 0.55 | 462 | 19,274 | 3 |
| 21/02/2024 | 4,149.00 | 4,149.00 | 1.59 | 92 | 3,817 | 1 |
| 20/02/2024 | 4,084.00 | 4,084.00 | | | | |
| 19/02/2024 | 4,084.00 | 4,084.00 | | | | |
| 18/02/2024 | 4,084.00 | 4,084.00 | | | | |
| 15/02/2024 | 4,084.00 | 4,084.00 | -0.56 | 1,124 | 45,904 | 3 |
| 14/02/2024 | 4,107.00 | 4,107.00 | -0.15 | 22 | 902 | 2 |
| 13/02/2024 | 4,113.00 | 4,113.00 | -0.24 | 227 | 9,337 | 6 |
| 12/02/2024 | 4,123.00 | 4,123.00 | 1.53 | 693 | 28,572 | 1 |
|