|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,158.90 | 2,158.90 | 0.62 | 550 | 11,874 | 1 |
| 24/04/2024 | 2,145.62 | 2,145.62 | | | | |
| 21/04/2024 | 2,145.62 | 2,145.62 | | | | |
| 18/04/2024 | 2,145.62 | 2,145.62 | 0.50 | 2,565 | 55,035 | 1 |
| 17/04/2024 | 2,135.00 | 2,135.00 | -0.23 | 5,634 | 120,286 | 2 |
| 16/04/2024 | 2,140.00 | 2,140.00 | 0.61 | 2,030 | 43,442 | 1 |
| 15/04/2024 | 2,126.93 | 2,126.93 | -0.60 | 730 | 15,527 | 5 |
| 14/04/2024 | 2,139.70 | 2,139.70 | | | | |
| 11/04/2024 | 2,139.70 | 2,139.70 | 1.10 | 472 | 10,099 | 1 |
| 10/04/2024 | 2,116.48 | 2,116.48 | 0.59 | 4,216 | 89,208 | 4 |
| 09/04/2024 | 2,103.99 | 2,103.99 | -0.48 | 843 | 17,737 | 2 |
| 08/04/2024 | 2,114.07 | 2,114.07 | -0.21 | 3,098 | 65,634 | 6 |
| 07/04/2024 | 2,118.50 | 2,118.50 | | | | |
| 04/04/2024 | 2,118.50 | 2,118.50 | -0.19 | 13,622 | 288,338 | 9 |
| 03/04/2024 | 2,122.50 | 2,122.50 | 0.99 | 612 | 12,990 | 1 |
| 02/04/2024 | 2,101.70 | 2,101.70 | 0.26 | 184 | 3,867 | 1 |
| 01/04/2024 | 2,096.24 | 2,096.24 | | | | |
| 31/03/2024 | 2,096.24 | 2,096.24 | | | | |
| 28/03/2024 | 2,096.24 | 2,096.24 | | | | |
| 27/03/2024 | 2,096.24 | 2,096.24 | 1.12 | 1,603 | 33,603 | 3 |
| 26/03/2024 | 2,073.00 | 2,073.00 | | | | |
| 25/03/2024 | 2,073.00 | 2,073.00 | | 99 | 2,052 | 1 |
| 21/03/2024 | 2,073.00 | 2,073.00 | | | | |
| 20/03/2024 | 2,073.00 | 2,073.00 | | | | |
| 19/03/2024 | 2,073.00 | 2,073.00 | | | | |
| 18/03/2024 | 2,073.00 | 2,073.00 | 0.12 | 4,750 | 98,468 | 1 |
| 17/03/2024 | 2,070.48 | 2,070.48 | | | | |
| 14/03/2024 | 2,070.48 | 2,070.48 | -1.09 | 2,184 | 45,226 | 4 |
| 13/03/2024 | 2,093.30 | 2,093.30 | 0.60 | 99 | 2,072 | 1 |
| 12/03/2024 | 2,080.90 | 2,080.90 | 1.02 | 2,912 | 60,596 | 1 |
| 11/03/2024 | 2,059.85 | 2,059.85 | 1.07 | 1,549 | 31,907 | 4 |
| 10/03/2024 | 2,038.10 | 2,038.10 | | | | |
| 07/03/2024 | 2,038.10 | 2,038.10 | -0.05 | 5,308 | 108,190 | 7 |
| 06/03/2024 | 2,039.10 | 2,039.10 | | | | |
| 05/03/2024 | 2,039.10 | 2,039.10 | 0.19 | 706 | 14,396 | 1 |
| 04/03/2024 | 2,035.15 | 2,035.15 | 0.55 | 5,927 | 120,368 | 6 |
| 03/03/2024 | 2,024.11 | 2,024.11 | | | | |
| 29/02/2024 | 2,024.11 | 2,024.11 | -1.31 | 2,912 | 58,951 | 4 |
| 28/02/2024 | 2,050.90 | 2,050.90 | -0.59 | 1,103 | 22,621 | 4 |
| 26/02/2024 | 2,063.00 | 2,063.00 | -0.40 | 1,000 | 20,630 | 1 |
| 25/02/2024 | 2,071.34 | 2,071.34 | | | | |
| 22/02/2024 | 2,071.34 | 2,071.34 | -0.08 | 3,048 | 63,134 | 3 |
| 21/02/2024 | 2,073.10 | 2,073.10 | | | | |
| 20/02/2024 | 2,073.10 | 2,073.10 | 0.72 | 13,159 | 272,451 | 9 |
| 19/02/2024 | 2,058.20 | 2,058.20 | -0.23 | 7,926 | 162,426 | 3 |
| 18/02/2024 | 2,062.90 | 2,062.90 | | | | |
| 15/02/2024 | 2,062.90 | 2,062.90 | -0.49 | 919 | 18,958 | 1 |
| 14/02/2024 | 2,073.00 | 2,073.00 | | 1,900 | 39,387 | 2 |
| 13/02/2024 | 2,073.00 | 2,073.00 | -0.16 | 1,000 | 20,730 | 1 |
| 12/02/2024 | 2,076.22 | 2,076.22 | 0.16 | 7,427 | 154,201 | 3 |
|