|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/01/2021 | 3,956.00 | 3,956.00 | 1.31 | 200 | 7,912 | 1 |
| 17/01/2021 | 3,905.00 | 3,905.00 | | | | |
| 14/01/2021 | 3,905.00 | 3,905.00 | -0.10 | 638 | 24,914 | 2 |
| 13/01/2021 | 3,909.00 | 3,909.00 | -0.51 | 3,253 | 127,282 | 17 |
| 12/01/2021 | 3,929.00 | 3,929.00 | 0.46 | 7,730 | 304,697 | 9 |
| 11/01/2021 | 3,911.00 | 3,911.00 | 2.41 | 8,950 | 351,847 | 19 |
| 10/01/2021 | 3,819.00 | 3,819.00 | | | | |
| 07/01/2021 | 3,819.00 | 3,819.00 | 0.77 | 6,075 | 231,794 | 6 |
| 06/01/2021 | 3,790.00 | 3,790.00 | -0.79 | 265 | 10,044 | 2 |
| 05/01/2021 | 3,820.00 | 3,820.00 | -0.98 | 4,027 | 153,922 | 22 |
| 04/01/2021 | 3,858.00 | 3,858.00 | 0.73 | 2,866 | 110,491 | 11 |
| 03/01/2021 | 3,830.00 | 3,830.00 | | | | |
| 31/12/2020 | 3,830.00 | 3,830.00 | 0.16 | 182 | 6,971 | 1 |
| 30/12/2020 | 3,824.00 | 3,824.00 | 0.05 | 7,852 | 299,976 | 6 |
| 29/12/2020 | 3,822.00 | 3,822.00 | 0.18 | 1,327 | 50,712 | 11 |
| 28/12/2020 | 3,815.00 | 3,815.00 | -0.05 | 131 | 4,998 | 1 |
| 27/12/2020 | 3,817.00 | 3,817.00 | | | | |
| 24/12/2020 | 3,817.00 | 3,817.00 | 0.53 | 186 | 7,099 | 2 |
| 23/12/2020 | 3,797.00 | 3,797.00 | 0.34 | 1,438 | 54,622 | 6 |
| 22/12/2020 | 3,784.00 | 3,784.00 | 1.61 | 10,868 | 410,657 | 8 |
| 21/12/2020 | 3,724.00 | 3,724.00 | -2.15 | 2,269 | 85,462 | 7 |
| 20/12/2020 | 3,806.00 | 3,806.00 | | | | |
| 17/12/2020 | 3,806.00 | 3,806.00 | 0.77 | 2,626 | 99,929 | 6 |
| 16/12/2020 | 3,777.00 | 3,777.00 | 0.64 | 1,893 | 71,523 | 2 |
| 15/12/2020 | 3,753.00 | 3,753.00 | 0.19 | 786 | 29,496 | 2 |
| 14/12/2020 | 3,746.00 | 3,746.00 | 1.79 | 5,216 | 194,925 | 3 |
| 13/12/2020 | 3,680.00 | 3,680.00 | | | | |
| 10/12/2020 | 3,680.00 | 3,680.00 | -1.95 | 1,561 | 57,508 | 3 |
| 09/12/2020 | 3,753.00 | 3,753.00 | 1.08 | 479 | 17,975 | 2 |
| 08/12/2020 | 3,713.00 | 3,713.00 | 0.03 | 1,287 | 47,792 | 2 |
| 07/12/2020 | 3,712.00 | 3,712.00 | 0.32 | 7,302 | 271,195 | 10 |
| 06/12/2020 | 3,700.00 | 3,700.00 | | | | |
| 03/12/2020 | 3,700.00 | 3,700.00 | 0.16 | 1,350 | 49,954 | 2 |
| 02/12/2020 | 3,694.00 | 3,694.00 | -1.20 | 5,723 | 211,760 | 7 |
| 01/12/2020 | 3,739.00 | 3,739.00 | 1.00 | 6,464 | 241,738 | 5 |
| 30/11/2020 | 3,702.00 | 3,702.00 | 0.73 | 1,350 | 49,978 | 3 |
| 29/11/2020 | 3,675.00 | 3,675.00 | | | | |
| 26/11/2020 | 3,675.00 | 3,675.00 | -0.11 | 6,923 | 254,305 | 3 |
| 25/11/2020 | 3,679.00 | 3,679.00 | 0.44 | 1,225 | 45,321 | 6 |
| 24/11/2020 | 3,663.00 | 3,663.00 | 0.25 | 5,514 | 201,938 | 8 |
| 23/11/2020 | 3,654.00 | 3,654.00 | 2.21 | 2,955 | 107,966 | 4 |
| 22/11/2020 | 3,575.00 | 3,575.00 | | | | |
| 19/11/2020 | 3,575.00 | 3,575.00 | -0.94 | 1,919 | 68,609 | 4 |
| 18/11/2020 | 3,609.00 | 3,609.00 | 0.33 | 1,667 | 60,158 | 3 |
| 17/11/2020 | 3,597.00 | 3,597.00 | | | | |
| 16/11/2020 | 3,597.00 | 3,597.00 | 2.13 | 3,211 | 115,724 | 6 |
| 15/11/2020 | 3,522.00 | 3,522.00 | | | | |
| 12/11/2020 | 3,522.00 | 3,522.00 | | | | |
| 11/11/2020 | 3,522.00 | 3,522.00 | -1.26 | 2,286 | 80,516 | 2 |
| 10/11/2020 | 3,567.00 | 3,567.00 | -2.11 | 310 | 11,056 | 3 |
|