|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/07/2020 | 2,930.00 | 2,930.00 | | | | |
| 05/07/2020 | 2,930.00 | 2,930.00 | | | | |
| 02/07/2020 | 2,930.00 | 2,930.00 | | | | |
| 01/07/2020 | 2,930.00 | 2,930.00 | | | | |
| 30/06/2020 | 2,930.00 | 2,930.00 | | | | |
| 29/06/2020 | 2,930.00 | 2,930.00 | | | | |
| 28/06/2020 | 2,930.00 | 2,930.00 | | | | |
| 25/06/2020 | 2,930.00 | 2,930.00 | -0.51 | 1,111 | 32,552 | 1 |
| 24/06/2020 | 2,945.00 | 2,945.00 | -0.27 | 1,000 | 29,450 | 1 |
| 23/06/2020 | 2,953.00 | 2,953.00 | 0.10 | 6 | 179 | 2 |
| 22/06/2020 | 2,950.00 | 2,950.00 | -0.54 | 7,909 | 233,008 | 7 |
| 21/06/2020 | 2,966.00 | 2,966.00 | | | | |
| 18/06/2020 | 2,966.00 | 2,966.00 | -0.67 | 1,105 | 32,774 | 1 |
| 17/06/2020 | 2,986.00 | 2,986.00 | | 3 | 90 | 1 |
| 16/06/2020 | 2,986.00 | 2,986.00 | 5.44 | 380 | 11,347 | 2 |
| 15/06/2020 | 2,832.00 | 2,832.00 | -2.71 | 2,438 | 69,035 | 3 |
| 14/06/2020 | 2,911.00 | 2,911.00 | | | | |
| 11/06/2020 | 2,911.00 | 2,911.00 | -2.25 | 76 | 2,212 | 1 |
| 10/06/2020 | 2,978.00 | 2,978.00 | | | | |
| 09/06/2020 | 2,978.00 | 2,978.00 | -0.50 | 3,358 | 100,001 | 1 |
| 08/06/2020 | 2,993.00 | 2,993.00 | | | | |
| 04/06/2020 | 2,993.00 | 2,993.00 | 0.44 | 3,000 | 89,790 | 1 |
| 03/06/2020 | 2,980.00 | 2,980.00 | 0.51 | 76 | 2,265 | 1 |
| 02/06/2020 | 2,965.00 | 2,965.00 | | | | |
| 01/06/2020 | 2,965.00 | 2,965.00 | 12.40 | 846 | 25,084 | 1 |
| 31/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 27/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 26/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 25/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 24/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 21/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 20/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 19/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 18/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 17/05/2020 | 2,638.00 | 2,638.00 | | | | |
| 14/05/2020 | 2,638.00 | 2,638.00 | -9.03 | 1,326 | 34,987 | 6 |
| 13/05/2020 | 2,900.00 | 2,900.00 | 6.07 | 400 | 11,600 | 1 |
| 12/05/2020 | 2,734.00 | 2,734.00 | | | | |
| 11/05/2020 | 2,734.00 | 2,734.00 | 0.22 | 733 | 20,040 | 1 |
| 10/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 07/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 06/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 05/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 04/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 03/05/2020 | 2,728.00 | 2,728.00 | | | | |
| 30/04/2020 | 2,728.00 | 2,728.00 | 6.98 | 250 | 6,820 | 1 |
| 27/04/2020 | 2,550.00 | 2,550.00 | 1.19 | 3,707 | 94,536 | 3 |
| 26/04/2020 | 2,520.00 | 2,520.00 | | | | |
| 23/04/2020 | 2,520.00 | 2,520.00 | 0.24 | 213 | 5,368 | 1 |
| 22/04/2020 | 2,514.00 | 2,514.00 | | | | |
|