|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/01/2021 | 3,956.00 | 3,956.00 | 1.31 | 200 | 7,912 | 1 |
17/01/2021 | 3,905.00 | 3,905.00 | | | | |
14/01/2021 | 3,905.00 | 3,905.00 | -0.10 | 638 | 24,914 | 2 |
13/01/2021 | 3,909.00 | 3,909.00 | -0.51 | 3,253 | 127,282 | 17 |
12/01/2021 | 3,929.00 | 3,929.00 | 0.46 | 7,730 | 304,697 | 9 |
11/01/2021 | 3,911.00 | 3,911.00 | 2.41 | 8,950 | 351,847 | 19 |
10/01/2021 | 3,819.00 | 3,819.00 | | | | |
07/01/2021 | 3,819.00 | 3,819.00 | 0.77 | 6,075 | 231,794 | 6 |
06/01/2021 | 3,790.00 | 3,790.00 | -0.79 | 265 | 10,044 | 2 |
05/01/2021 | 3,820.00 | 3,820.00 | -0.98 | 4,027 | 153,922 | 22 |
04/01/2021 | 3,858.00 | 3,858.00 | 0.73 | 2,866 | 110,491 | 11 |
03/01/2021 | 3,830.00 | 3,830.00 | | | | |
31/12/2020 | 3,830.00 | 3,830.00 | 0.16 | 182 | 6,971 | 1 |
30/12/2020 | 3,824.00 | 3,824.00 | 0.05 | 7,852 | 299,976 | 6 |
29/12/2020 | 3,822.00 | 3,822.00 | 0.18 | 1,327 | 50,712 | 11 |
28/12/2020 | 3,815.00 | 3,815.00 | -0.05 | 131 | 4,998 | 1 |
27/12/2020 | 3,817.00 | 3,817.00 | | | | |
24/12/2020 | 3,817.00 | 3,817.00 | 0.53 | 186 | 7,099 | 2 |
23/12/2020 | 3,797.00 | 3,797.00 | 0.34 | 1,438 | 54,622 | 6 |
22/12/2020 | 3,784.00 | 3,784.00 | 1.61 | 10,868 | 410,657 | 8 |
21/12/2020 | 3,724.00 | 3,724.00 | -2.15 | 2,269 | 85,462 | 7 |
20/12/2020 | 3,806.00 | 3,806.00 | | | | |
17/12/2020 | 3,806.00 | 3,806.00 | 0.77 | 2,626 | 99,929 | 6 |
16/12/2020 | 3,777.00 | 3,777.00 | 0.64 | 1,893 | 71,523 | 2 |
15/12/2020 | 3,753.00 | 3,753.00 | 0.19 | 786 | 29,496 | 2 |
14/12/2020 | 3,746.00 | 3,746.00 | 1.79 | 5,216 | 194,925 | 3 |
13/12/2020 | 3,680.00 | 3,680.00 | | | | |
10/12/2020 | 3,680.00 | 3,680.00 | -1.95 | 1,561 | 57,508 | 3 |
09/12/2020 | 3,753.00 | 3,753.00 | 1.08 | 479 | 17,975 | 2 |
08/12/2020 | 3,713.00 | 3,713.00 | 0.03 | 1,287 | 47,792 | 2 |
07/12/2020 | 3,712.00 | 3,712.00 | 0.32 | 7,302 | 271,195 | 10 |
06/12/2020 | 3,700.00 | 3,700.00 | | | | |
03/12/2020 | 3,700.00 | 3,700.00 | 0.16 | 1,350 | 49,954 | 2 |
02/12/2020 | 3,694.00 | 3,694.00 | -1.20 | 5,723 | 211,760 | 7 |
01/12/2020 | 3,739.00 | 3,739.00 | 1.00 | 6,464 | 241,738 | 5 |
30/11/2020 | 3,702.00 | 3,702.00 | 0.73 | 1,350 | 49,978 | 3 |
29/11/2020 | 3,675.00 | 3,675.00 | | | | |
26/11/2020 | 3,675.00 | 3,675.00 | -0.11 | 6,923 | 254,305 | 3 |
25/11/2020 | 3,679.00 | 3,679.00 | 0.44 | 1,225 | 45,321 | 6 |
24/11/2020 | 3,663.00 | 3,663.00 | 0.25 | 5,514 | 201,938 | 8 |
23/11/2020 | 3,654.00 | 3,654.00 | 2.21 | 2,955 | 107,966 | 4 |
22/11/2020 | 3,575.00 | 3,575.00 | | | | |
19/11/2020 | 3,575.00 | 3,575.00 | -0.94 | 1,919 | 68,609 | 4 |
18/11/2020 | 3,609.00 | 3,609.00 | 0.33 | 1,667 | 60,158 | 3 |
17/11/2020 | 3,597.00 | 3,597.00 | | | | |
16/11/2020 | 3,597.00 | 3,597.00 | 2.13 | 3,211 | 115,724 | 6 |
15/11/2020 | 3,522.00 | 3,522.00 | | | | |
12/11/2020 | 3,522.00 | 3,522.00 | | | | |
11/11/2020 | 3,522.00 | 3,522.00 | -1.26 | 2,286 | 80,516 | 2 |
10/11/2020 | 3,567.00 | 3,567.00 | -2.11 | 310 | 11,056 | 3 |
|