|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,679.00 | 4,679.00 | -2.13 | 6,496 | 303,952 | 4 |
| 24/07/2024 | 4,781.00 | 4,781.00 | -1.14 | 379 | 18,118 | 4 |
| 23/07/2024 | 4,836.00 | 4,836.00 | -1.65 | 349 | 16,878 | 4 |
| 22/07/2024 | 4,917.00 | 4,917.00 | | | | |
| 21/07/2024 | 4,917.00 | 4,917.00 | | | | |
| 18/07/2024 | 4,917.00 | 4,917.00 | -0.53 | 199 | 9,785 | 7 |
| 17/07/2024 | 4,943.00 | 4,943.00 | 0.08 | 1,186 | 58,618 | 3 |
| 16/07/2024 | 4,939.00 | 4,939.00 | 0.33 | 1,364 | 67,393 | 2 |
| 15/07/2024 | 4,923.00 | 4,923.00 | 0.82 | 2,324 | 114,413 | 5 |
| 14/07/2024 | 4,883.00 | 4,883.00 | | | | |
| 11/07/2024 | 4,883.00 | 4,883.00 | 0.27 | 1,227 | 59,867 | 3 |
| 10/07/2024 | 4,870.00 | 4,870.00 | -0.90 | 290 | 14,124 | 5 |
| 09/07/2024 | 4,914.00 | 4,914.00 | -0.12 | 3,431 | 168,938 | 7 |
| 08/07/2024 | 4,920.00 | 4,920.00 | -1.15 | 2,421 | 119,130 | 16 |
| 07/07/2024 | 4,977.00 | 4,977.00 | | | | |
| 04/07/2024 | 4,977.00 | 4,977.00 | -0.08 | 176 | 8,759 | 7 |
| 03/07/2024 | 4,981.00 | 4,981.00 | 1.34 | 2,575 | 128,231 | 9 |
| 02/07/2024 | 4,915.00 | 4,915.00 | -1.03 | 971 | 47,723 | 4 |
| 01/07/2024 | 4,966.00 | 4,966.00 | 1.60 | 210 | 10,429 | 5 |
| 30/06/2024 | 4,888.00 | 4,888.00 | | | | |
| 27/06/2024 | 4,888.00 | 4,888.00 | -0.24 | 826 | 40,377 | 3 |
| 26/06/2024 | 4,900.00 | 4,900.00 | 1.34 | 2,404 | 117,800 | 7 |
| 25/06/2024 | 4,835.00 | 4,835.00 | -0.51 | 480 | 23,208 | 1 |
| 24/06/2024 | 4,860.00 | 4,860.00 | -0.61 | 818 | 39,752 | 6 |
| 23/06/2024 | 4,890.00 | 4,890.00 | | | | |
| 20/06/2024 | 4,890.00 | 4,890.00 | 1.03 | 265 | 12,958 | 3 |
| 19/06/2024 | 4,840.00 | 4,840.00 | 0.14 | 10 | 486 | 1 |
| 18/06/2024 | 4,833.00 | 4,833.00 | 0.12 | 10 | 485 | 1 |
| 17/06/2024 | 4,827.00 | 4,827.00 | -1.07 | 177 | 8,544 | 4 |
| 16/06/2024 | 4,879.00 | 4,879.00 | | | | |
| 13/06/2024 | 4,879.00 | 4,879.00 | 0.47 | 1,471 | 71,811 | 7 |
| 10/06/2024 | 4,856.00 | 4,856.00 | -0.08 | 133 | 6,459 | 4 |
| 09/06/2024 | 4,860.00 | 4,860.00 | | | | |
| 06/06/2024 | 4,860.00 | 4,860.00 | 3.08 | 1,178 | 57,254 | 3 |
| 05/06/2024 | 4,715.00 | 4,715.00 | 0.32 | 10 | 477 | 1 |
| 04/06/2024 | 4,700.00 | 4,700.00 | -0.91 | 392 | 18,422 | 3 |
| 03/06/2024 | 4,743.00 | 4,743.00 | -1.50 | 2,257 | 107,424 | 9 |
| 02/06/2024 | 4,815.00 | 4,815.00 | | | | |
| 30/05/2024 | 4,815.00 | 4,815.00 | -0.76 | 462 | 22,243 | 7 |
| 29/05/2024 | 4,852.00 | 4,852.00 | -0.63 | 1,601 | 77,705 | 3 |
| 28/05/2024 | 4,883.00 | 4,883.00 | -0.49 | 2,250 | 109,873 | 2 |
| 27/05/2024 | 4,907.00 | 4,907.00 | -0.47 | 308 | 15,112 | 5 |
| 26/05/2024 | 4,930.00 | 4,930.00 | | | | |
| 23/05/2024 | 4,930.00 | 4,930.00 | 0.98 | 145 | 7,149 | 3 |
| 22/05/2024 | 4,882.00 | 4,882.00 | -0.93 | 663 | 32,371 | 2 |
| 21/05/2024 | 4,928.00 | 4,928.00 | | 202 | 9,955 | 5 |
| 20/05/2024 | 4,928.00 | 4,928.00 | 0.47 | 20 | 991 | 1 |
| 19/05/2024 | 4,905.00 | 4,905.00 | | | | |
| 16/05/2024 | 4,905.00 | 4,905.00 | 1.30 | 2,433 | 118,999 | 14 |
| 15/05/2024 | 4,842.00 | 4,842.00 | 0.21 | 503 | 24,354 | 3 |
|