|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2024 | 5,160.00 | 5,160.00 | | 388 | 20,021 | 2 |
| 01/12/2024 | 5,160.00 | 5,160.00 | | | | |
| 28/11/2024 | 5,160.00 | 5,160.00 | -0.06 | 581 | 29,980 | 2 |
| 27/11/2024 | 5,163.00 | 5,163.00 | 0.80 | 400 | 20,652 | 1 |
| 26/11/2024 | 5,122.00 | 5,122.00 | | | | |
| 25/11/2024 | 5,122.00 | 5,122.00 | | | | |
| 24/11/2024 | 5,122.00 | 5,122.00 | | | | |
| 21/11/2024 | 5,122.00 | 5,122.00 | | | | |
| 20/11/2024 | 5,122.00 | 5,122.00 | | | | |
| 19/11/2024 | 5,122.00 | 5,122.00 | 0.14 | 360 | 18,440 | 5 |
| 18/11/2024 | 5,115.00 | 5,115.00 | -2.18 | 584 | 29,870 | 7 |
| 17/11/2024 | 5,229.00 | 5,229.00 | | | | |
| 14/11/2024 | 5,229.00 | 5,229.00 | | 573 | 29,962 | 1 |
| 13/11/2024 | 5,229.00 | 5,229.00 | -0.80 | 2,256 | 118,052 | 6 |
| 12/11/2024 | 5,271.00 | 5,271.00 | 1.66 | 679 | 35,787 | 4 |
| 11/11/2024 | 5,185.00 | 5,185.00 | | | | |
| 10/11/2024 | 5,185.00 | 5,185.00 | | | | |
| 07/11/2024 | 5,185.00 | 5,185.00 | 0.29 | 2,727 | 141,361 | 3 |
| 06/11/2024 | 5,011.00 | 5,011.00 | | 271 | 14,010 | 4 |
| 05/11/2024 | 5,011.00 | 5,011.00 | -0.14 | 379 | 18,992 | 1 |
| 04/11/2024 | 5,018.00 | 5,018.00 | -0.04 | 291 | 14,603 | 2 |
| 03/11/2024 | 5,020.00 | 5,020.00 | | | | |
| 31/10/2024 | 5,020.00 | 5,020.00 | -0.06 | 955 | 47,944 | 2 |
| 30/10/2024 | 5,023.00 | 5,023.00 | 0.30 | 908 | 45,609 | 1 |
| 29/10/2024 | 5,008.00 | 5,008.00 | | 20 | 1,002 | 1 |
| 28/10/2024 | 5,008.00 | 5,008.00 | -0.08 | 331 | 16,576 | 1 |
| 27/10/2024 | 5,012.00 | 5,012.00 | | | | |
| 22/10/2024 | 5,012.00 | 5,012.00 | | | | |
| 21/10/2024 | 5,012.00 | 5,012.00 | -0.22 | 1,127 | 56,476 | 3 |
| 20/10/2024 | 5,023.00 | 5,023.00 | | | | |
| 15/10/2024 | 5,023.00 | 5,023.00 | | | | |
| 14/10/2024 | 5,023.00 | 5,023.00 | 0.64 | 10 | 512 | 1 |
| 13/10/2024 | 4,991.00 | 4,991.00 | | | | |
| 10/10/2024 | 4,991.00 | 4,991.00 | | | | |
| 09/10/2024 | 4,991.00 | 4,991.00 | -0.70 | 400 | 19,964 | 1 |
| 08/10/2024 | 5,026.00 | 5,026.00 | 0.06 | 70 | 3,519 | 2 |
| 07/10/2024 | 5,023.00 | 5,023.00 | -0.28 | 215 | 10,799 | 1 |
| 06/10/2024 | 5,037.00 | 5,037.00 | | | | |
| 01/10/2024 | 5,031.00 | 5,031.00 | | 331 | 16,682 | 2 |
| 30/09/2024 | 5,031.00 | 5,031.00 | 0.80 | 267 | 13,432 | 7 |
| 29/09/2024 | 4,991.00 | 4,991.00 | | | | |
| 26/09/2024 | 4,991.00 | 4,991.00 | -0.36 | 134 | 6,688 | 1 |
| 25/09/2024 | 5,009.00 | 5,009.00 | -0.08 | 1,054 | 52,791 | 2 |
| 24/09/2024 | 5,013.00 | 5,013.00 | 0.22 | 520 | 26,068 | 1 |
| 23/09/2024 | 5,002.00 | 5,002.00 | 0.52 | 791 | 39,528 | 6 |
| 22/09/2024 | 4,976.00 | 4,976.00 | | | | |
| 19/09/2024 | 4,976.00 | 4,976.00 | 1.88 | 2,625 | 130,274 | 8 |
| 18/09/2024 | 4,884.00 | 4,884.00 | 0.02 | 2,132 | 104,088 | 5 |
| 17/09/2024 | 4,883.00 | 4,883.00 | 0.21 | 1,214 | 59,282 | 4 |
| 16/09/2024 | 4,873.00 | 4,873.00 | 1.27 | 2,353 | 114,505 | 6 |
|