|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2020 | 2,055.00 | 2,055.00 | | | | |
| 25/03/2020 | 2,055.00 | 2,055.00 | | | | |
| 24/03/2020 | 2,055.00 | 2,055.00 | | | | |
| 23/03/2020 | 2,055.00 | 2,055.00 | | | | |
| 22/03/2020 | 2,055.00 | 2,055.00 | | | | |
| 19/03/2020 | 2,055.00 | 2,055.00 | -9.03 | 34,298 | 716,045 | 16 |
| 18/03/2020 | 2,259.00 | 2,259.00 | | 240 | 5,422 | 1 |
| 17/03/2020 | 2,259.00 | 2,259.00 | 2.68 | 3,973 | 89,751 | 2 |
| 16/03/2020 | 2,200.00 | 2,200.00 | -6.10 | 3,219 | 70,728 | 3 |
| 15/03/2020 | 2,343.00 | 2,343.00 | | | | |
| 12/03/2020 | 2,343.00 | 2,343.00 | -16.83 | 38,696 | 900,993 | 29 |
| 11/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 09/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 08/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 05/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 04/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 03/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 01/03/2020 | 2,817.00 | 2,817.00 | | | | |
| 27/02/2020 | 2,817.00 | 2,817.00 | | | | |
| 26/02/2020 | 2,817.00 | 2,817.00 | | | | |
| 25/02/2020 | 2,817.00 | 2,817.00 | | 124 | 3,493 | 3 |
| 24/02/2020 | 2,817.00 | 2,817.00 | -4.77 | 123,635 | 3,477,649 | 85 |
| 23/02/2020 | 2,958.00 | 2,958.00 | | | | |
| 20/02/2020 | 2,958.00 | 2,958.00 | | | | |
| 19/02/2020 | 2,958.00 | 2,958.00 | 0.17 | 1,247 | 36,888 | 3 |
| 18/02/2020 | 2,953.00 | 2,953.00 | -1.40 | 217 | 6,408 | 1 |
| 17/02/2020 | 2,995.00 | 2,995.00 | 0.23 | 2,012 | 60,169 | 2 |
| 16/02/2020 | 2,988.00 | 2,988.00 | | | | |
| 13/02/2020 | 2,988.00 | 2,988.00 | 0.17 | 698 | 20,855 | 3 |
| 12/02/2020 | 2,983.00 | 2,983.00 | 0.95 | 1,006 | 30,009 | 3 |
| 11/02/2020 | 2,955.00 | 2,955.00 | 1.06 | 11,358 | 335,520 | 3 |
| 10/02/2020 | 2,924.00 | 2,924.00 | | 332 | 9,708 | 2 |
| 09/02/2020 | 2,924.00 | 2,924.00 | | | | |
| 06/02/2020 | 2,924.00 | 2,924.00 | | | | |
| 05/02/2020 | 2,924.00 | 2,924.00 | | | | |
| 04/02/2020 | 2,924.00 | 2,924.00 | 1.63 | 293 | 8,567 | 2 |
| 03/02/2020 | 2,877.00 | 2,877.00 | -1.57 | 23,689 | 679,740 | 11 |
| 02/02/2020 | 2,923.00 | 2,923.00 | | | | |
| 30/01/2020 | 2,923.00 | 2,923.00 | -1.12 | 1,163 | 33,992 | 3 |
| 29/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 28/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 27/01/2020 | 2,956.00 | 2,956.00 | -3.78 | 1,015 | 30,003 | 1 |
| 26/01/2020 | 3,072.00 | 3,072.00 | | | | |
| 23/01/2020 | 3,072.00 | 3,072.00 | | | | |
| 22/01/2020 | 3,072.00 | 3,072.00 | 3.92 | 305 | 9,370 | 1 |
| 21/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 20/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 19/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 16/01/2020 | 2,956.00 | 2,956.00 | | | | |
| 15/01/2020 | 2,956.00 | 2,956.00 | | | | |
|