|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.04 | 100.04 | -0.63 | 133,213 | 133,260 | 11 |
24/07/2024 | 100.67 | 100.67 | -0.03 | 21,859 | 22,005 | 2 |
23/07/2024 | 100.70 | 100.70 | 0.26 | 163,964 | 165,267 | 10 |
22/07/2024 | 100.44 | 100.44 | -0.24 | 8,901 | 8,942 | 2 |
21/07/2024 | 100.68 | 100.68 | 0.12 | 444,251 | 447,505 | 29 |
18/07/2024 | 100.56 | 100.56 | | | | |
17/07/2024 | 100.56 | 100.56 | -0.61 | 26,902 | 27,051 | 3 |
16/07/2024 | 101.18 | 101.18 | 0.43 | 133,879 | 135,532 | 10 |
15/07/2024 | 100.75 | 100.75 | -0.10 | 39,888 | 40,189 | 3 |
14/07/2024 | 100.85 | 100.85 | | | | |
11/07/2024 | 100.85 | 100.85 | | 21,000 | 21,179 | 1 |
10/07/2024 | 100.85 | 100.85 | 0.34 | 18,813 | 18,973 | 1 |
09/07/2024 | 100.51 | 100.51 | -0.01 | 64,459 | 64,726 | 10 |
08/07/2024 | 100.52 | 100.52 | -0.10 | 45,959 | 46,197 | 4 |
07/07/2024 | 100.62 | 100.62 | -0.37 | 297,065 | 299,369 | 23 |
04/07/2024 | 100.99 | 100.99 | 0.66 | 11,342 | 11,454 | 1 |
03/07/2024 | 100.33 | 100.33 | -0.15 | 25,111 | 25,193 | 5 |
02/07/2024 | 100.48 | 100.48 | 0.35 | 147,200 | 147,734 | 11 |
01/07/2024 | 100.13 | 100.13 | 1.65 | 88,331 | 88,256 | 8 |
30/06/2024 | 98.50 | 98.50 | | | | |
27/06/2024 | 98.50 | 98.50 | -0.43 | 30,741 | 30,280 | 4 |
26/06/2024 | 98.93 | 98.93 | -0.31 | 770,106 | 762,060 | 21 |
25/06/2024 | 99.24 | 99.24 | -0.19 | 197,611 | 195,887 | 12 |
24/06/2024 | 99.43 | 99.43 | -0.29 | 687,498 | 683,959 | 19 |
23/06/2024 | 99.72 | 99.72 | -0.02 | 106,413 | 106,008 | 9 |
20/06/2024 | 99.74 | 99.74 | -0.32 | 224,489 | 223,841 | 8 |
19/06/2024 | 100.06 | 100.06 | -0.08 | 192,478 | 192,554 | 11 |
18/06/2024 | 100.14 | 100.14 | | 27,600 | 27,639 | 2 |
17/06/2024 | 100.14 | 100.14 | -0.04 | 40,231 | 40,288 | 5 |
16/06/2024 | 100.18 | 100.18 | -0.09 | 43,693 | 43,778 | 6 |
13/06/2024 | 100.27 | 100.27 | -0.24 | 131,688 | 131,990 | 13 |
10/06/2024 | 100.51 | 100.51 | -0.37 | 101,792 | 102,296 | 9 |
09/06/2024 | 100.88 | 100.88 | -0.12 | 39,142 | 39,488 | 5 |
06/06/2024 | 101.00 | 101.00 | 0.37 | 536,377 | 540,273 | 23 |
05/06/2024 | 100.63 | 100.63 | | 13 | 13 | 1 |
04/06/2024 | 100.63 | 100.63 | -0.51 | 43,418 | 43,648 | 5 |
03/06/2024 | 101.15 | 101.15 | -0.68 | 152,642 | 154,374 | 13 |
02/06/2024 | 101.84 | 101.84 | 1.88 | 31,516 | 32,097 | 4 |
30/05/2024 | 99.96 | 99.96 | -0.64 | 857,701 | 857,965 | 35 |
29/05/2024 | 100.60 | 100.60 | -0.60 | 149,227 | 149,781 | 13 |
28/05/2024 | 101.21 | 101.21 | 0.21 | 93,998 | 95,140 | 5 |
27/05/2024 | 101.00 | 101.00 | 0.83 | 12,000 | 12,120 | 1 |
26/05/2024 | 100.17 | 100.17 | -0.55 | 8,400 | 8,414 | 1 |
23/05/2024 | 100.72 | 100.72 | -0.30 | 141,586 | 142,616 | 13 |
22/05/2024 | 101.02 | 101.02 | 0.52 | 106,200 | 107,285 | 5 |
21/05/2024 | 100.50 | 100.50 | -1.27 | 120,326 | 120,755 | 12 |
20/05/2024 | 101.79 | 101.79 | 1.86 | 87,498 | 88,513 | 10 |
19/05/2024 | 99.93 | 99.93 | -0.84 | 83,357 | 83,669 | 12 |
16/05/2024 | 100.78 | 100.78 | -1.01 | 691,224 | 697,280 | 52 |
15/05/2024 | 101.81 | 101.81 | 0.25 | 61,293 | 62,350 | 7 |
|