|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,031.28 | 1,031.28 | -0.11 | 31,200 | 321,809 | 5 |
| 24/04/2024 | 1,032.40 | 1,032.40 | 0.23 | 2,906 | 30,002 | 1 |
| 21/04/2024 | 1,030.00 | 1,030.00 | 0.02 | 63,541 | 654,318 | 3 |
| 18/04/2024 | 1,029.77 | 1,029.77 | 0.07 | 33,863 | 348,671 | 3 |
| 17/04/2024 | 1,029.08 | 1,029.08 | | 16,495 | 169,820 | 7 |
| 16/04/2024 | 1,029.07 | 1,029.07 | -0.19 | 9,718 | 100,005 | 1 |
| 15/04/2024 | 1,031.07 | 1,031.07 | 0.17 | 21,775 | 224,418 | 3 |
| 14/04/2024 | 1,029.34 | 1,029.34 | -0.07 | 6,670 | 68,644 | 6 |
| 11/04/2024 | 1,030.08 | 1,030.08 | -0.15 | 130,374 | 1,343,636 | 29 |
| 10/04/2024 | 1,031.66 | 1,031.66 | -0.08 | 24,831 | 256,224 | 19 |
| 09/04/2024 | 1,032.44 | 1,032.44 | -0.17 | 246,262 | 2,542,820 | 39 |
| 08/04/2024 | 1,034.16 | 1,034.16 | 0.22 | 118,330 | 1,223,948 | 15 |
| 07/04/2024 | 1,031.92 | 1,031.92 | 0.03 | 106,860 | 1,101,264 | 17 |
| 04/04/2024 | 1,031.64 | 1,031.64 | 0.14 | 43,256 | 446,475 | 15 |
| 03/04/2024 | 1,030.21 | 1,030.21 | -0.15 | 213,364 | 2,201,257 | 33 |
| 02/04/2024 | 1,031.79 | 1,031.79 | 0.05 | 45,737 | 471,980 | 6 |
| 01/04/2024 | 1,031.28 | 1,031.28 | 0.27 | 102,231 | 1,053,714 | 6 |
| 31/03/2024 | 1,028.52 | 1,028.52 | -0.05 | 64,426 | 663,502 | 15 |
| 28/03/2024 | 1,029.07 | 1,029.07 | -0.17 | 66,136 | 680,857 | 5 |
| 27/03/2024 | 1,030.82 | 1,030.82 | 0.03 | 500 | 5,154 | 1 |
| 26/03/2024 | 1,030.51 | 1,030.51 | -0.37 | 91,977 | 949,989 | 16 |
| 25/03/2024 | 1,034.31 | 1,034.31 | 0.25 | 23,627 | 244,237 | 7 |
| 21/03/2024 | 1,031.71 | 1,031.71 | 0.22 | 92,290 | 953,186 | 14 |
| 20/03/2024 | 1,029.43 | 1,029.43 | 0.24 | 26,361 | 271,224 | 4 |
| 19/03/2024 | 1,026.98 | 1,026.98 | -0.07 | 59,985 | 616,250 | 6 |
| 18/03/2024 | 1,027.73 | 1,027.73 | 0.07 | 147,033 | 1,510,657 | 6 |
| 17/03/2024 | 1,026.99 | 1,026.99 | 0.03 | 56,593 | 581,210 | 4 |
| 14/03/2024 | 1,026.72 | 1,026.72 | 0.01 | 32,000 | 328,523 | 3 |
| 13/03/2024 | 1,026.65 | 1,026.65 | 0.01 | 28,286 | 290,242 | 5 |
| 12/03/2024 | 1,026.51 | 1,026.51 | -0.04 | 55,744 | 572,051 | 4 |
| 11/03/2024 | 1,026.89 | 1,026.89 | 0.12 | 56,902 | 584,110 | 6 |
| 10/03/2024 | 1,025.66 | 1,025.66 | | 7,652 | 78,484 | 1 |
| 07/03/2024 | 1,025.70 | 1,025.70 | -0.08 | 19,180 | 196,810 | 3 |
| 06/03/2024 | 1,026.51 | 1,026.51 | 0.03 | 59,591 | 611,383 | 8 |
| 05/03/2024 | 1,026.18 | 1,026.18 | -0.02 | 74,572 | 765,007 | 9 |
| 04/03/2024 | 1,026.39 | 1,026.39 | -0.04 | 86,988 | 893,249 | 14 |
| 03/03/2024 | 1,026.82 | 1,026.82 | -0.09 | 50,536 | 517,537 | 13 |
| 29/02/2024 | 1,027.79 | 1,027.79 | 0.20 | 66,577 | 684,048 | 12 |
| 28/02/2024 | 1,025.74 | 1,025.74 | -0.12 | 114,707 | 1,176,646 | 12 |
| 26/02/2024 | 1,026.98 | 1,026.98 | -0.17 | 112,253 | 1,152,135 | 6 |
| 25/02/2024 | 1,028.74 | 1,028.74 | -0.01 | 118,282 | 1,214,182 | 14 |
| 22/02/2024 | 1,028.83 | 1,028.83 | 0.09 | 62,977 | 647,927 | 6 |
| 21/02/2024 | 1,027.90 | 1,027.90 | 0.02 | 57,384 | 589,870 | 7 |
| 20/02/2024 | 1,027.67 | 1,027.67 | 0.04 | 54,404 | 559,119 | 11 |
| 19/02/2024 | 1,027.30 | 1,027.30 | -0.05 | 80,637 | 829,394 | 18 |
| 18/02/2024 | 1,027.82 | 1,027.82 | -0.01 | 25,562 | 262,731 | 5 |
| 15/02/2024 | 1,027.89 | 1,027.89 | -0.03 | 30,599 | 314,541 | 3 |
| 14/02/2024 | 1,028.19 | 1,028.19 | 0.10 | 4,867 | 50,042 | 1 |
| 13/02/2024 | 1,027.12 | 1,027.12 | 0.02 | 55,996 | 574,944 | 8 |
| 12/02/2024 | 1,026.96 | 1,026.96 | 0.02 | 168,864 | 1,734,365 | 12 |
|