|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/01/2021 | 102.01 | 102.01 | 0.07 | 576,109 | 587,639 | 28 |
18/01/2021 | 101.94 | 101.94 | 0.02 | 152,730 | 155,699 | 13 |
17/01/2021 | 101.92 | 101.92 | -0.02 | 38,150 | 38,883 | 15 |
14/01/2021 | 101.94 | 101.94 | -0.03 | 138,347 | 141,032 | 21 |
13/01/2021 | 101.97 | 101.97 | -0.03 | 105,710 | 107,798 | 20 |
12/01/2021 | 102.00 | 102.00 | 0.01 | 207,766 | 211,904 | 26 |
11/01/2021 | 101.99 | 101.99 | | 72,690 | 74,135 | 16 |
10/01/2021 | 101.99 | 101.99 | | 59,448 | 60,631 | 17 |
07/01/2021 | 101.99 | 101.99 | 0.05 | 62,682 | 63,929 | 14 |
06/01/2021 | 101.94 | 101.94 | -0.11 | 210,524 | 214,595 | 27 |
05/01/2021 | 102.05 | 102.05 | 0.05 | 75,832 | 77,387 | 16 |
04/01/2021 | 102.00 | 102.00 | 0.05 | 275,679 | 281,189 | 20 |
03/01/2021 | 101.95 | 101.95 | 0.05 | 49,293 | 50,255 | 16 |
31/12/2020 | 101.90 | 101.90 | -0.02 | 424,891 | 432,977 | 23 |
30/12/2020 | 101.92 | 101.92 | 0.01 | 738,087 | 752,126 | 24 |
29/12/2020 | 101.91 | 101.91 | -0.04 | 135,502 | 138,090 | 20 |
28/12/2020 | 101.95 | 101.95 | -0.05 | 169,160 | 172,463 | 22 |
27/12/2020 | 102.00 | 102.00 | 0.08 | 73,873 | 75,350 | 17 |
24/12/2020 | 101.92 | 101.92 | -0.01 | 447,398 | 455,950 | 33 |
23/12/2020 | 101.93 | 101.93 | 0.03 | 127,993 | 130,468 | 23 |
22/12/2020 | 101.90 | 101.90 | 0.08 | 101,613 | 103,543 | 18 |
21/12/2020 | 101.82 | 101.82 | -0.12 | 94,791 | 96,519 | 19 |
20/12/2020 | 101.94 | 101.94 | -0.25 | 55,975 | 57,063 | 15 |
17/12/2020 | 102.20 | 102.20 | 0.29 | 156,706 | 160,154 | 18 |
16/12/2020 | 101.90 | 101.90 | 0.02 | 85,082 | 86,698 | 19 |
15/12/2020 | 101.88 | 101.88 | 0.04 | 67,511 | 68,780 | 16 |
14/12/2020 | 101.84 | 101.84 | -0.03 | 82,288 | 83,805 | 16 |
13/12/2020 | 101.87 | 101.87 | | 226,174 | 230,365 | 26 |
10/12/2020 | 101.87 | 101.87 | -0.01 | 70,841 | 72,166 | 17 |
09/12/2020 | 101.88 | 101.88 | 0.05 | 80,548 | 82,056 | 18 |
08/12/2020 | 101.83 | 101.83 | | 72,410 | 73,733 | 18 |
07/12/2020 | 101.83 | 101.83 | -0.05 | 205,978 | 209,748 | 20 |
06/12/2020 | 101.88 | 101.88 | 0.03 | 183,341 | 186,786 | 18 |
03/12/2020 | 101.85 | 101.85 | 0.01 | 637,240 | 648,928 | 28 |
02/12/2020 | 101.84 | 101.84 | | 29,413 | 29,954 | 15 |
01/12/2020 | 101.84 | 101.84 | 0.03 | 75,842 | 77,240 | 16 |
30/11/2020 | 101.81 | 101.81 | -0.05 | 155,170 | 157,971 | 17 |
29/11/2020 | 101.86 | 101.86 | 0.04 | 56,261 | 57,306 | 15 |
26/11/2020 | 101.82 | 101.82 | 0.01 | 708,083 | 720,968 | 25 |
25/11/2020 | 101.81 | 101.81 | -0.06 | 177,663 | 180,873 | 23 |
24/11/2020 | 101.87 | 101.87 | 0.05 | 1,572,266 | 1,601,424 | 59 |
23/11/2020 | 101.82 | 101.82 | 0.03 | 296,752 | 302,112 | 23 |
22/11/2020 | 101.79 | 101.79 | 0.22 | 220,078 | 224,014 | 24 |
19/11/2020 | 101.57 | 101.57 | -0.32 | 18,024,979 | 18,308,393 | 147 |
18/11/2020 | 101.90 | 101.90 | -0.01 | 206,655 | 210,575 | 81 |
17/11/2020 | 101.91 | 101.91 | 0.04 | 374,629 | 381,671 | 88 |
16/11/2020 | 101.87 | 101.87 | -0.04 | 436,621 | 444,655 | 81 |
15/11/2020 | 101.91 | 101.91 | -0.05 | 123,354 | 125,709 | 69 |
12/11/2020 | 101.96 | 101.96 | 0.03 | 252,293 | 257,195 | 70 |
11/11/2020 | 101.93 | 101.93 | 0.10 | 240,925 | 245,551 | 72 |
|