|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.34 | 99.34 | -0.06 | 157,243 | 156,209 | 23 |
24/07/2024 | 99.40 | 99.40 | 0.08 | 58,569 | 58,219 | 19 |
23/07/2024 | 99.32 | 99.32 | 0.18 | 185,298 | 184,179 | 22 |
22/07/2024 | 99.14 | 99.14 | -0.23 | 285,182 | 282,262 | 29 |
21/07/2024 | 99.37 | 99.37 | -0.37 | 389,552 | 387,346 | 23 |
18/07/2024 | 99.74 | 99.74 | 0.23 | 140,837 | 140,450 | 19 |
17/07/2024 | 99.51 | 99.51 | 0.22 | 68,350 | 67,995 | 11 |
16/07/2024 | 99.29 | 99.29 | -0.13 | 107,573 | 106,843 | 9 |
15/07/2024 | 99.42 | 99.42 | 0.32 | 206,743 | 205,552 | 26 |
14/07/2024 | 99.10 | 99.10 | 0.35 | 219,922 | 217,140 | 28 |
11/07/2024 | 98.75 | 98.75 | -0.85 | 264,966 | 262,171 | 27 |
10/07/2024 | 99.60 | 99.60 | 0.02 | 345,359 | 343,999 | 19 |
09/07/2024 | 99.58 | 99.58 | 0.05 | 66,706 | 66,423 | 10 |
08/07/2024 | 99.53 | 99.53 | 0.03 | 172,174 | 171,233 | 23 |
07/07/2024 | 99.50 | 99.50 | 0.10 | 278,236 | 276,833 | 15 |
04/07/2024 | 99.40 | 99.40 | 0.09 | 38,900 | 38,665 | 11 |
03/07/2024 | 99.31 | 99.31 | -0.38 | 68,792 | 68,315 | 11 |
02/07/2024 | 99.69 | 99.69 | 0.01 | 91,241 | 91,003 | 9 |
01/07/2024 | 99.68 | 99.68 | 0.07 | 113,197 | 112,707 | 16 |
30/06/2024 | 99.61 | 99.61 | -0.28 | 147,580 | 146,888 | 10 |
27/06/2024 | 99.89 | 99.89 | 0.24 | 2,468,042 | 2,465,295 | 41 |
26/06/2024 | 99.65 | 99.65 | 0.05 | 725,706 | 721,967 | 36 |
25/06/2024 | 99.60 | 99.60 | 0.91 | 237,571 | 236,837 | 26 |
24/06/2024 | 101.42 | 98.70 | -0.06 | 351,104 | 356,090 | 20 |
23/06/2024 | 101.48 | 98.76 | 0.14 | 1,245,616 | 1,263,090 | 41 |
20/06/2024 | 101.34 | 98.62 | 0.75 | 841,764 | 851,316 | 58 |
19/06/2024 | 100.59 | 97.89 | 0.05 | 21,482 | 21,609 | 12 |
18/06/2024 | 100.54 | 97.84 | 0.51 | 165,071 | 165,727 | 25 |
17/06/2024 | 100.03 | 97.35 | 0.08 | 66,196 | 66,211 | 12 |
16/06/2024 | 99.95 | 97.27 | 0.16 | 42,993 | 42,970 | 10 |
13/06/2024 | 99.79 | 97.11 | -0.11 | 103,907 | 103,631 | 17 |
10/06/2024 | 99.90 | 97.22 | -0.09 | 75,869 | 75,793 | 10 |
09/06/2024 | 99.99 | 97.31 | 0.37 | 361,975 | 361,021 | 53 |
06/06/2024 | 99.62 | 96.95 | -0.25 | 138,246 | 137,734 | 26 |
05/06/2024 | 99.87 | 97.19 | -0.15 | 214,666 | 214,437 | 33 |
04/06/2024 | 100.02 | 97.34 | -0.03 | 19,686 | 19,691 | 10 |
03/06/2024 | 100.05 | 97.37 | -0.03 | 193,818 | 193,903 | 22 |
02/06/2024 | 100.08 | 97.40 | 0.30 | 81,489 | 81,591 | 18 |
30/05/2024 | 99.78 | 97.10 | -0.05 | 201,304 | 200,948 | 20 |
29/05/2024 | 99.83 | 97.15 | -0.20 | 623,739 | 622,713 | 13 |
28/05/2024 | 100.03 | 97.35 | 0.09 | 105,645 | 105,672 | 19 |
27/05/2024 | 99.94 | 97.26 | 0.06 | 125,153 | 125,072 | 17 |
26/05/2024 | 99.88 | 97.20 | -0.10 | 207,437 | 207,450 | 22 |
23/05/2024 | 99.98 | 97.30 | 0.04 | 1,059,592 | 1,058,629 | 84 |
22/05/2024 | 99.94 | 97.26 | -0.07 | 163,737 | 163,636 | 21 |
21/05/2024 | 100.01 | 97.33 | -0.10 | 185,749 | 185,832 | 26 |
20/05/2024 | 100.11 | 97.43 | 0.21 | 204,691 | 204,814 | 24 |
19/05/2024 | 99.90 | 97.22 | -0.19 | 145,967 | 145,910 | 31 |
16/05/2024 | 100.09 | 97.41 | -0.41 | 109,852 | 109,956 | 19 |
15/05/2024 | 100.50 | 97.80 | -0.18 | 108,687 | 109,004 | 14 |
|