|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 89.06 | 89.06 | 1.33 | 1,600,767 | 1,416,653 | 23 |
24/04/2024 | 87.89 | 87.89 | | 185,474 | 163,013 | 29 |
21/04/2024 | 87.89 | 87.89 | 0.49 | 262,677 | 231,409 | 38 |
18/04/2024 | 87.46 | 87.46 | -0.53 | 539,342 | 471,838 | 44 |
17/04/2024 | 87.93 | 87.93 | 0.11 | 153,218 | 134,505 | 26 |
16/04/2024 | 87.83 | 87.83 | -1.05 | 97,618 | 86,226 | 31 |
15/04/2024 | 88.76 | 88.76 | -0.72 | 441,882 | 391,540 | 57 |
14/04/2024 | 89.40 | 89.40 | -0.51 | 274,281 | 245,212 | 37 |
11/04/2024 | 89.86 | 89.86 | 1.01 | 706,953 | 632,270 | 61 |
10/04/2024 | 88.96 | 88.96 | 1.18 | 4,377,597 | 3,849,010 | 45 |
09/04/2024 | 87.92 | 87.92 | -0.02 | 2,250,762 | 1,974,160 | 23 |
08/04/2024 | 87.94 | 87.94 | -0.24 | 4,171,036 | 3,668,164 | 41 |
07/04/2024 | 88.15 | 88.15 | 0.07 | 49,383 | 43,551 | 30 |
04/04/2024 | 88.09 | 88.09 | 0.99 | 279,629 | 246,467 | 34 |
03/04/2024 | 88.46 | 87.23 | -0.11 | 161,598 | 143,173 | 39 |
02/04/2024 | 88.56 | 87.33 | 1.96 | 569,402 | 502,016 | 58 |
01/04/2024 | 86.86 | 85.65 | 0.09 | 120,442 | 104,614 | 21 |
31/03/2024 | 86.78 | 85.57 | 1.72 | 206,120 | 178,851 | 39 |
28/03/2024 | 85.31 | 84.12 | -1.10 | 538,480 | 459,880 | 37 |
27/03/2024 | 86.26 | 85.06 | 0.02 | 3,191,909 | 2,752,776 | 54 |
26/03/2024 | 86.24 | 85.04 | -0.43 | 2,192,678 | 1,899,635 | 124 |
25/03/2024 | 86.61 | 85.41 | -0.26 | 985,076 | 854,044 | 58 |
21/03/2024 | 86.84 | 85.63 | | 398,085 | 345,689 | 40 |
20/03/2024 | 86.84 | 85.63 | 0.47 | 2,593,280 | 2,242,707 | 99 |
19/03/2024 | 86.43 | 85.23 | 0.15 | 3,386,463 | 2,925,011 | 80 |
18/03/2024 | 86.30 | 85.10 | -0.29 | 2,006,211 | 1,733,908 | 71 |
17/03/2024 | 86.55 | 85.35 | -0.12 | 2,938,629 | 2,546,664 | 85 |
14/03/2024 | 86.65 | 85.45 | -0.45 | 1,232,330 | 1,069,532 | 72 |
13/03/2024 | 87.04 | 85.83 | -0.45 | 4,792,436 | 4,189,452 | 53 |
12/03/2024 | 87.43 | 86.21 | 0.38 | 2,019,329 | 1,766,640 | 52 |
11/03/2024 | 87.10 | 85.89 | -0.29 | 509,027 | 444,190 | 29 |
10/03/2024 | 87.35 | 86.14 | -0.01 | 306,597 | 267,807 | 16 |
07/03/2024 | 87.36 | 86.15 | -0.56 | 1,510,211 | 1,328,471 | 44 |
06/03/2024 | 87.85 | 86.63 | -0.51 | 340,629 | 299,756 | 44 |
05/03/2024 | 88.30 | 87.07 | -0.07 | 260,735 | 230,247 | 24 |
04/03/2024 | 88.36 | 87.13 | -0.10 | 22,318 | 19,720 | 18 |
03/03/2024 | 88.45 | 87.22 | -0.15 | 62,223 | 55,036 | 18 |
29/02/2024 | 88.58 | 87.35 | -0.47 | 544,426 | 482,429 | 29 |
28/02/2024 | 89.00 | 87.76 | -0.85 | 1,370,469 | 1,219,761 | 29 |
26/02/2024 | 89.76 | 88.51 | -0.58 | 318,147 | 285,559 | 23 |
25/02/2024 | 90.28 | 89.02 | 0.13 | 205,823 | 185,817 | 22 |
22/02/2024 | 90.16 | 88.91 | 1.51 | 140,441 | 126,621 | 25 |
21/02/2024 | 88.82 | 87.58 | 0.79 | 321,804 | 285,029 | 37 |
20/02/2024 | 88.12 | 86.89 | 0.82 | 128,873 | 113,567 | 21 |
19/02/2024 | 87.40 | 86.18 | 0.44 | 168,457 | 147,254 | 30 |
18/02/2024 | 87.02 | 85.81 | -0.71 | 40,698 | 35,416 | 35 |
15/02/2024 | 87.64 | 86.42 | -0.01 | 91,704 | 80,370 | 24 |
14/02/2024 | 87.65 | 86.43 | 0.02 | 178,967 | 156,980 | 20 |
13/02/2024 | 87.63 | 86.41 | 0.15 | 76,449 | 66,982 | 22 |
12/02/2024 | 87.50 | 86.28 | -0.07 | 458,425 | 401,152 | 27 |
|