|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 89.03 | 89.03 | 0.13 | 193,414 | 172,054 | 28 |
24/07/2024 | 88.91 | 88.91 | -0.07 | 58,311 | 51,847 | 30 |
23/07/2024 | 88.97 | 88.97 | -0.01 | 35,272 | 31,381 | 27 |
22/07/2024 | 88.98 | 88.98 | | 80,239 | 71,397 | 28 |
21/07/2024 | 88.98 | 88.98 | 0.09 | 113,063 | 100,585 | 28 |
18/07/2024 | 88.90 | 88.90 | -0.01 | 2,435,627 | 2,165,512 | 43 |
17/07/2024 | 88.91 | 88.91 | -0.24 | 237,628 | 211,278 | 33 |
16/07/2024 | 89.12 | 89.12 | -0.02 | 56,368 | 50,237 | 27 |
15/07/2024 | 89.14 | 89.14 | | 127,658 | 113,794 | 40 |
14/07/2024 | 89.14 | 89.14 | -0.21 | 71,253 | 63,518 | 23 |
11/07/2024 | 89.33 | 89.33 | -0.13 | 81,366 | 72,682 | 42 |
10/07/2024 | 89.45 | 89.45 | -0.60 | 868,676 | 777,985 | 46 |
09/07/2024 | 89.99 | 89.99 | -0.01 | 52,752 | 47,471 | 21 |
08/07/2024 | 90.00 | 90.00 | 0.51 | 68,208 | 61,387 | 23 |
07/07/2024 | 89.54 | 89.54 | -0.25 | 39,490 | 35,361 | 21 |
04/07/2024 | 89.76 | 89.76 | | 25,656 | 23,029 | 19 |
03/07/2024 | 91.00 | 89.76 | 0.03 | 111,768 | 101,709 | 33 |
02/07/2024 | 90.97 | 89.73 | -0.18 | 30,748 | 27,972 | 15 |
01/07/2024 | 91.13 | 89.89 | 0.51 | 678,549 | 618,548 | 34 |
30/06/2024 | 90.67 | 89.43 | 0.59 | 31,678 | 28,724 | 20 |
27/06/2024 | 90.14 | 88.91 | -0.63 | 129,128 | 116,402 | 46 |
26/06/2024 | 90.71 | 89.47 | -0.01 | 76,619 | 69,497 | 25 |
25/06/2024 | 90.72 | 89.48 | -0.26 | 162,838 | 147,966 | 26 |
24/06/2024 | 90.96 | 89.72 | -0.04 | 174,086 | 158,356 | 24 |
23/06/2024 | 91.00 | 89.76 | | 237,439 | 216,069 | 28 |
20/06/2024 | 91.00 | 89.76 | | 185,985 | 169,261 | 22 |
19/06/2024 | 91.00 | 89.76 | -0.98 | 1,009,587 | 918,729 | 44 |
18/06/2024 | 91.90 | 90.65 | 1.01 | 105,847 | 97,261 | 45 |
17/06/2024 | 90.98 | 89.74 | 0.79 | 66,336 | 60,354 | 31 |
16/06/2024 | 90.27 | 89.04 | 0.30 | 31,321 | 28,273 | 29 |
13/06/2024 | 90.00 | 88.77 | -0.22 | 369,175 | 332,804 | 31 |
10/06/2024 | 90.20 | 88.97 | 0.23 | 80,234 | 72,378 | 22 |
09/06/2024 | 89.99 | 88.76 | 0.10 | 20,466 | 18,418 | 36 |
06/06/2024 | 89.90 | 88.68 | -0.11 | 632,511 | 568,358 | 58 |
05/06/2024 | 90.00 | 88.77 | 1.06 | 238,247 | 214,455 | 35 |
04/06/2024 | 89.06 | 87.85 | -0.13 | 24,726 | 22,022 | 25 |
03/06/2024 | 89.18 | 87.96 | -0.67 | 71,669 | 64,005 | 29 |
02/06/2024 | 89.78 | 88.56 | 0.46 | 105,481 | 94,711 | 32 |
30/05/2024 | 89.37 | 88.15 | -0.15 | 82,815 | 73,981 | 44 |
29/05/2024 | 89.50 | 88.28 | -0.18 | 171,412 | 153,415 | 40 |
28/05/2024 | 89.66 | 88.44 | -0.04 | 27,771 | 24,899 | 15 |
27/05/2024 | 89.70 | 88.48 | -0.14 | 192,092 | 172,304 | 23 |
26/05/2024 | 89.83 | 88.61 | -0.19 | 50,893 | 45,718 | 22 |
23/05/2024 | 90.00 | 88.77 | 1.06 | 15,563 | 14,007 | 14 |
22/05/2024 | 89.06 | 87.85 | -0.17 | 75,342 | 67,106 | 37 |
21/05/2024 | 89.21 | 87.99 | 0.50 | 41,489 | 37,011 | 19 |
20/05/2024 | 88.77 | 87.56 | -0.18 | 113,194 | 100,547 | 26 |
19/05/2024 | 88.93 | 87.72 | 0.71 | 362,746 | 321,357 | 48 |
16/05/2024 | 88.30 | 87.10 | -0.17 | 82,220 | 72,600 | 23 |
15/05/2024 | 88.45 | 87.24 | -0.25 | 231,101 | 204,333 | 22 |
|