|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,919.00 | 1,919.00 | -1.08 | 11,451 | 220,556 | 83 |
| 24/04/2024 | 1,940.00 | 1,940.00 | 1.73 | 106,000 | 2,056,371 | 6 |
| 21/04/2024 | 1,907.00 | 1,907.00 | 0.32 | 6,451 | 123,222 | 7 |
| 18/04/2024 | 1,901.00 | 1,901.00 | 0.05 | 216,305 | 4,091,243 | 20 |
| 17/04/2024 | 1,900.00 | 1,900.00 | -0.26 | 333,031 | 6,338,991 | 73 |
| 16/04/2024 | 1,905.00 | 1,905.00 | -1.19 | 10,883 | 206,774 | 15 |
| 15/04/2024 | 1,928.00 | 1,928.00 | 0.52 | 10,947 | 212,719 | 39 |
| 14/04/2024 | 1,918.00 | 1,918.00 | -0.42 | 49,672 | 954,920 | 18 |
| 11/04/2024 | 1,926.00 | 1,926.00 | -1.78 | 20,452 | 395,028 | 10 |
| 10/04/2024 | 1,961.00 | 1,961.00 | -0.41 | 70,595 | 1,391,767 | 13 |
| 09/04/2024 | 1,969.00 | 1,969.00 | -1.20 | 157,863 | 3,111,639 | 39 |
| 08/04/2024 | 1,993.00 | 1,993.00 | 2.21 | 43,118 | 859,192 | 13 |
| 07/04/2024 | 1,950.00 | 1,950.00 | 0.83 | 41,287 | 805,066 | 17 |
| 04/04/2024 | 1,934.00 | 1,934.00 | -1.38 | 155,175 | 3,022,047 | 35 |
| 03/04/2024 | 1,961.00 | 1,961.00 | -0.81 | 152,087 | 2,967,742 | 28 |
| 02/04/2024 | 1,977.00 | 1,977.00 | -1.35 | 92,693 | 1,834,926 | 29 |
| 01/04/2024 | 2,004.00 | 2,004.00 | -0.20 | 95,648 | 1,919,748 | 30 |
| 31/03/2024 | 2,008.00 | 2,008.00 | 0.10 | 20,841 | 418,032 | 13 |
| 28/03/2024 | 2,006.00 | 2,006.00 | -0.25 | 15,309 | 307,010 | 52 |
| 27/03/2024 | 2,011.00 | 2,011.00 | 0.30 | 2,981 | 59,949 | 2 |
| 26/03/2024 | 2,005.00 | 2,005.00 | 0.35 | 14,165 | 282,804 | 9 |
| 25/03/2024 | 1,998.00 | 1,998.00 | 0.15 | 115,359 | 2,304,914 | 32 |
| 21/03/2024 | 1,995.00 | 1,995.00 | 1.42 | 29,188 | 582,147 | 84 |
| 20/03/2024 | 1,967.00 | 1,967.00 | 1.18 | 12,021 | 235,872 | 8 |
| 19/03/2024 | 1,944.00 | 1,944.00 | 0.57 | 77,903 | 1,512,089 | 24 |
| 18/03/2024 | 1,933.00 | 1,933.00 | 1.05 | 46,960 | 907,005 | 23 |
| 17/03/2024 | 1,913.00 | 1,913.00 | 0.37 | 789 | 15,094 | 1 |
| 14/03/2024 | 1,906.00 | 1,906.00 | 0.37 | 53,500 | 1,019,427 | 17 |
| 13/03/2024 | 1,899.00 | 1,899.00 | -0.37 | 3,444 | 65,458 | 3 |
| 12/03/2024 | 1,906.00 | 1,906.00 | -0.83 | 3,343 | 63,736 | 4 |
| 11/03/2024 | 1,922.00 | 1,922.00 | | | | |
| 10/03/2024 | 1,922.00 | 1,922.00 | -0.93 | 6,461 | 124,446 | 5 |
| 07/03/2024 | 1,940.00 | 1,940.00 | -0.97 | 32,683 | 634,345 | 7 |
| 06/03/2024 | 1,959.00 | 1,959.00 | 0.10 | 7,633 | 149,272 | 7 |
| 05/03/2024 | 1,957.00 | 1,957.00 | -0.36 | 5,661 | 110,863 | 19 |
| 04/03/2024 | 1,964.00 | 1,964.00 | -0.25 | 15,446 | 303,556 | 8 |
| 03/03/2024 | 1,969.00 | 1,969.00 | 1.34 | 202,476 | 3,987,367 | 40 |
| 29/02/2024 | 1,943.00 | 1,943.00 | 0.31 | 1,685 | 32,735 | 4 |
| 28/02/2024 | 1,937.00 | 1,937.00 | -0.10 | 51,561 | 999,546 | 12 |
| 26/02/2024 | 1,939.00 | 1,939.00 | 0.31 | 15,654 | 303,014 | 8 |
| 25/02/2024 | 1,933.00 | 1,933.00 | 0.89 | 28,487 | 550,627 | 13 |
| 22/02/2024 | 1,916.00 | 1,916.00 | 1.11 | 9,563 | 183,039 | 5 |
| 21/02/2024 | 1,895.00 | 1,895.00 | -0.16 | 25,658 | 486,332 | 6 |
| 20/02/2024 | 1,898.00 | 1,898.00 | 0.16 | 30,063 | 570,375 | 6 |
| 19/02/2024 | 1,895.00 | 1,895.00 | 1.17 | 4,102 | 77,653 | 3 |
| 18/02/2024 | 1,873.00 | 1,873.00 | 0.16 | 37 | 696 | 1 |
| 15/02/2024 | 1,870.00 | 1,870.00 | 0.97 | 560 | 10,472 | 1 |
| 14/02/2024 | 1,852.00 | 1,852.00 | | 23,194 | 429,862 | 4 |
| 13/02/2024 | 1,852.00 | 1,852.00 | 0.71 | 32,131 | 595,023 | 15 |
| 12/02/2024 | 1,839.00 | 1,839.00 | 0.60 | 6,876 | 126,241 | 6 |
|