|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 380.40 | 380.40 | | | | |
| 24/04/2024 | 380.40 | 380.40 | | | | |
| 21/04/2024 | 380.40 | 380.40 | | | | |
| 18/04/2024 | 380.40 | 380.40 | -0.08 | 51,296 | 195,107 | 2 |
| 17/04/2024 | 380.72 | 380.72 | -0.01 | 190,149 | 724,260 | 12 |
| 16/04/2024 | 380.77 | 380.77 | -0.12 | 19,418 | 73,939 | 4 |
| 15/04/2024 | 381.23 | 381.23 | | | | |
| 14/04/2024 | 381.23 | 381.23 | -0.27 | 51,880 | 197,782 | 1 |
| 11/04/2024 | 382.28 | 382.28 | -0.47 | 14,217 | 54,349 | 1 |
| 10/04/2024 | 384.10 | 384.10 | | | | |
| 09/04/2024 | 384.10 | 384.10 | -0.04 | 27,397 | 105,240 | 2 |
| 08/04/2024 | 384.24 | 384.24 | | | | |
| 07/04/2024 | 384.24 | 384.24 | -0.13 | 1,574 | 6,048 | 1 |
| 04/04/2024 | 384.74 | 384.74 | -0.04 | 2,770 | 10,657 | 1 |
| 03/04/2024 | 384.88 | 384.88 | | | | |
| 02/04/2024 | 384.88 | 384.88 | 0.03 | 28,000 | 107,766 | 1 |
| 01/04/2024 | 384.78 | 384.78 | | | | |
| 31/03/2024 | 384.78 | 384.78 | | | | |
| 28/03/2024 | 384.78 | 384.78 | -0.19 | 394,587 | 1,518,729 | 4 |
| 27/03/2024 | 385.50 | 385.50 | | | | |
| 26/03/2024 | 385.50 | 385.50 | -0.65 | 2,050 | 7,903 | 1 |
| 25/03/2024 | 388.04 | 388.04 | 0.39 | 4,106 | 15,933 | 3 |
| 21/03/2024 | 386.55 | 386.55 | 0.55 | 529,861 | 2,048,158 | 2 |
| 20/03/2024 | 384.42 | 384.42 | | | | |
| 19/03/2024 | 384.42 | 384.42 | 0.03 | 26,934 | 103,540 | 1 |
| 18/03/2024 | 384.31 | 384.31 | | | | |
| 17/03/2024 | 384.31 | 384.31 | -0.05 | 3,901 | 14,992 | 1 |
| 14/03/2024 | 384.50 | 384.50 | | 1,497,610 | 5,758,300 | 3 |
| 13/03/2024 | 384.51 | 384.51 | -0.24 | 13,195 | 50,736 | 1 |
| 12/03/2024 | 385.44 | 385.44 | | | | |
| 11/03/2024 | 385.44 | 385.44 | 0.40 | 12,847 | 49,525 | 7 |
| 10/03/2024 | 383.89 | 383.89 | -0.32 | 4,128 | 15,847 | 1 |
| 07/03/2024 | 385.11 | 385.11 | 0.01 | 130,778 | 503,644 | 12 |
| 06/03/2024 | 385.09 | 385.09 | -0.02 | 19,697 | 75,851 | 1 |
| 05/03/2024 | 385.18 | 385.18 | 0.28 | 30,508 | 117,494 | 4 |
| 04/03/2024 | 384.09 | 384.09 | | | | |
| 03/03/2024 | 384.09 | 384.09 | | | | |
| 29/02/2024 | 384.09 | 384.09 | | | | |
| 28/02/2024 | 384.09 | 384.09 | | | | |
| 26/02/2024 | 384.09 | 384.09 | | | | |
| 25/02/2024 | 384.09 | 384.09 | -0.03 | 5,689 | 21,851 | 2 |
| 22/02/2024 | 384.21 | 384.21 | 0.26 | 5,403 | 20,759 | 1 |
| 21/02/2024 | 383.21 | 383.21 | -0.05 | 5,370 | 20,578 | 1 |
| 20/02/2024 | 383.39 | 383.39 | 0.16 | 1,419 | 5,440 | 1 |
| 19/02/2024 | 382.77 | 382.77 | | | | |
| 18/02/2024 | 382.77 | 382.77 | | | | |
| 15/02/2024 | 382.77 | 382.77 | 0.06 | 58,218 | 222,841 | 1 |
| 14/02/2024 | 382.55 | 382.55 | | | | |
| 13/02/2024 | 382.55 | 382.55 | 0.04 | 1,045 | 3,998 | 1 |
| 12/02/2024 | 382.39 | 382.39 | -0.19 | 33,421 | 127,695 | 3 |
|