|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 109.27 | 109.27 | 0.40 | 420,000 | 458,934 | 1 |
| 24/04/2024 | 108.83 | 108.83 | | | | |
| 21/04/2024 | 108.83 | 108.83 | 0.22 | 138,613 | 150,871 | 3 |
| 18/04/2024 | 108.59 | 108.59 | -0.04 | 431,500 | 468,560 | 2 |
| 17/04/2024 | 108.63 | 108.63 | -0.79 | 56,910 | 61,821 | 1 |
| 16/04/2024 | 109.50 | 109.50 | | | | |
| 15/04/2024 | 109.50 | 109.50 | | | | |
| 14/04/2024 | 109.50 | 109.50 | | | | |
| 11/04/2024 | 109.50 | 109.50 | | | | |
| 10/04/2024 | 109.50 | 109.50 | 0.32 | 404,231 | 442,558 | 7 |
| 09/04/2024 | 109.15 | 109.15 | | | | |
| 08/04/2024 | 109.15 | 109.15 | | | | |
| 07/04/2024 | 109.15 | 109.15 | | 29,000 | 31,654 | 1 |
| 04/04/2024 | 109.15 | 109.15 | | 29,000 | 31,654 | 1 |
| 03/04/2024 | 109.15 | 109.15 | -0.24 | 30,379 | 33,158 | 2 |
| 02/04/2024 | 109.41 | 109.41 | | | | |
| 01/04/2024 | 109.41 | 109.41 | 0.19 | 20,000 | 21,882 | 1 |
| 31/03/2024 | 109.20 | 109.20 | 0.26 | 32,000 | 34,944 | 1 |
| 28/03/2024 | 108.92 | 108.92 | -0.06 | 235,877 | 256,917 | 1 |
| 27/03/2024 | 108.99 | 108.99 | -0.25 | 765,549 | 834,372 | 1 |
| 26/03/2024 | 109.26 | 109.26 | -0.36 | 3,620,000 | 3,955,168 | 3 |
| 25/03/2024 | 109.65 | 109.65 | -0.16 | 273,597 | 299,999 | 1 |
| 21/03/2024 | 109.83 | 109.83 | 0.43 | 203,165 | 223,144 | 2 |
| 20/03/2024 | 109.36 | 109.36 | 0.11 | 20,750 | 22,692 | 1 |
| 19/03/2024 | 109.24 | 109.24 | 0.05 | 102,769 | 112,210 | 2 |
| 18/03/2024 | 109.18 | 109.18 | 0.13 | 6,285,138 | 6,864,468 | 34 |
| 17/03/2024 | 109.04 | 109.04 | 0.18 | 129,316 | 140,984 | 5 |
| 14/03/2024 | 108.84 | 108.84 | 0.03 | 27,563 | 30,000 | 1 |
| 13/03/2024 | 108.81 | 108.81 | | | | |
| 12/03/2024 | 108.81 | 108.81 | -0.21 | 33,558 | 36,514 | 2 |
| 11/03/2024 | 109.04 | 109.04 | 0.07 | 88,370 | 96,365 | 5 |
| 10/03/2024 | 108.96 | 108.96 | | | | |
| 07/03/2024 | 108.96 | 108.96 | 0.09 | 566,289 | 617,241 | 5 |
| 06/03/2024 | 108.86 | 108.86 | | | | |
| 05/03/2024 | 108.86 | 108.86 | -0.02 | 57,000 | 62,050 | 1 |
| 04/03/2024 | 108.88 | 108.88 | 0.43 | 1,280,000 | 1,393,664 | 1 |
| 03/03/2024 | 108.41 | 108.41 | | | | |
| 29/02/2024 | 108.41 | 108.41 | | | | |
| 28/02/2024 | 108.41 | 108.41 | | | | |
| 26/02/2024 | 108.41 | 108.41 | | | | |
| 25/02/2024 | 108.41 | 108.41 | | | | |
| 22/02/2024 | 108.41 | 108.41 | 0.10 | 15,238 | 16,520 | 1 |
| 21/02/2024 | 108.30 | 108.30 | 0.15 | 24,163 | 26,169 | 1 |
| 20/02/2024 | 108.14 | 108.14 | -0.01 | 24,163 | 26,130 | 2 |
| 19/02/2024 | 108.15 | 108.15 | | | | |
| 18/02/2024 | 108.15 | 108.15 | | | | |
| 15/02/2024 | 108.15 | 108.15 | | | | |
| 14/02/2024 | 108.15 | 108.15 | -0.08 | 3,880 | 4,196 | 2 |
| 13/02/2024 | 108.24 | 108.24 | | | | |
| 12/02/2024 | 108.24 | 108.24 | -0.19 | 191,582 | 207,368 | 2 |
|