|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 367.63 | 367.63 | 0.59 | 15,195 | 55,861 | 1 |
| 24/04/2024 | 365.46 | 365.46 | | | | |
| 21/04/2024 | 365.46 | 365.46 | | | | |
| 18/04/2024 | 365.46 | 365.46 | | | | |
| 17/04/2024 | 365.46 | 365.46 | -0.15 | 642,345 | 2,347,906 | 7 |
| 16/04/2024 | 366.01 | 366.01 | 0.10 | 6,108 | 22,356 | 3 |
| 15/04/2024 | 365.64 | 365.64 | 0.01 | 21,550 | 78,795 | 1 |
| 14/04/2024 | 365.61 | 365.61 | -0.48 | 16,332 | 59,711 | 1 |
| 11/04/2024 | 367.37 | 367.37 | -0.36 | 4,147 | 15,235 | 1 |
| 10/04/2024 | 368.70 | 368.70 | | | | |
| 09/04/2024 | 368.70 | 368.70 | 0.03 | 550 | 2,028 | 1 |
| 08/04/2024 | 368.59 | 368.59 | 0.32 | 140,200 | 516,616 | 2 |
| 07/04/2024 | 367.42 | 367.42 | | | | |
| 04/04/2024 | 367.42 | 367.42 | -0.15 | 30,171 | 110,856 | 2 |
| 03/04/2024 | 367.98 | 367.98 | -0.06 | 19,503 | 71,741 | 2 |
| 02/04/2024 | 368.20 | 368.20 | 0.10 | 8,811 | 32,442 | 1 |
| 01/04/2024 | 367.85 | 367.85 | | | | |
| 31/03/2024 | 367.85 | 367.85 | 0.20 | 51,620 | 189,864 | 4 |
| 28/03/2024 | 367.13 | 367.13 | 0.01 | 170,000 | 624,162 | 2 |
| 27/03/2024 | 367.08 | 367.08 | -0.78 | 50,302 | 184,685 | 3 |
| 26/03/2024 | 369.97 | 369.97 | | | | |
| 25/03/2024 | 369.97 | 369.97 | | | | |
| 21/03/2024 | 369.97 | 369.97 | -0.01 | 52,674 | 194,887 | 4 |
| 20/03/2024 | 370.00 | 370.00 | 0.47 | 4,048 | 14,978 | 1 |
| 19/03/2024 | 368.26 | 368.26 | | | | |
| 18/03/2024 | 368.26 | 368.26 | | | | |
| 17/03/2024 | 368.26 | 368.26 | 0.42 | 5,399 | 19,882 | 5 |
| 14/03/2024 | 366.72 | 366.72 | 0.14 | 1,310,156 | 4,804,591 | 5 |
| 13/03/2024 | 366.22 | 366.22 | | | | |
| 12/03/2024 | 366.22 | 366.22 | -0.31 | 78,450 | 287,300 | 2 |
| 11/03/2024 | 367.36 | 367.36 | 0.02 | 10,731 | 39,421 | 2 |
| 10/03/2024 | 367.30 | 367.30 | | | | |
| 07/03/2024 | 367.30 | 367.30 | 0.14 | 27,225 | 99,997 | 2 |
| 06/03/2024 | 366.80 | 366.80 | 0.02 | 1,350,550 | 4,953,819 | 5 |
| 05/03/2024 | 366.71 | 366.71 | -0.04 | 6,948 | 25,479 | 3 |
| 04/03/2024 | 366.85 | 366.85 | 0.12 | 162,586 | 596,448 | 7 |
| 03/03/2024 | 366.42 | 366.42 | 0.35 | 8,210 | 30,083 | 1 |
| 29/02/2024 | 365.13 | 365.13 | | | | |
| 28/02/2024 | 365.13 | 365.13 | | | | |
| 26/02/2024 | 365.13 | 365.13 | 0.02 | 15,000 | 54,770 | 1 |
| 25/02/2024 | 365.05 | 365.05 | -0.07 | 15,324 | 55,940 | 1 |
| 22/02/2024 | 365.31 | 365.31 | 0.04 | 3,459 | 12,636 | 1 |
| 21/02/2024 | 365.18 | 365.18 | 0.31 | 27,681 | 101,059 | 2 |
| 20/02/2024 | 364.06 | 364.06 | -0.27 | 256,127 | 933,737 | 7 |
| 19/02/2024 | 365.06 | 365.06 | 0.08 | 72,265 | 263,745 | 4 |
| 18/02/2024 | 364.76 | 364.76 | -0.01 | 64,108 | 233,846 | 6 |
| 15/02/2024 | 364.79 | 364.79 | 0.01 | 27,414 | 100,004 | 1 |
| 14/02/2024 | 364.74 | 364.74 | -0.11 | 4,022 | 14,670 | 2 |
| 13/02/2024 | 365.13 | 365.13 | 0.08 | 92,159 | 336,295 | 6 |
| 12/02/2024 | 364.83 | 364.83 | -0.21 | 88,646 | 323,239 | 4 |
|