|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/01/2021 | 129.90 | 129.90 | -0.69 | 291,407 | 382,404 | 40 |
18/01/2021 | 130.80 | 130.80 | -0.23 | 277,337 | 363,996 | 50 |
17/01/2021 | 131.10 | 131.10 | 4.46 | 937,270 | 1,244,108 | 96 |
14/01/2021 | 125.50 | 125.50 | -1.18 | 2,655 | 3,332 | 1 |
13/01/2021 | 127.00 | 127.00 | -0.70 | 62,170 | 79,136 | 13 |
12/01/2021 | 127.90 | 127.90 | 0.47 | 103,059 | 132,315 | 25 |
11/01/2021 | 127.30 | 127.30 | -2.82 | 41,819 | 53,411 | 12 |
10/01/2021 | 131.00 | 131.00 | 0.15 | 124,561 | 164,098 | 38 |
07/01/2021 | 130.80 | 130.80 | -0.98 | 30,592 | 40,000 | 11 |
06/01/2021 | 132.10 | 132.10 | 1.85 | 149,982 | 196,187 | 25 |
05/01/2021 | 129.70 | 129.70 | -2.55 | 14,321 | 18,576 | 6 |
04/01/2021 | 133.10 | 133.10 | 0.68 | 412,549 | 551,268 | 68 |
03/01/2021 | 132.20 | 132.20 | 9.98 | 255,243 | 333,685 | 66 |
31/12/2020 | 120.20 | 120.20 | -0.83 | 132,671 | 159,246 | 13 |
30/12/2020 | 121.20 | 121.20 | -0.57 | 261,316 | 317,714 | 22 |
29/12/2020 | 121.90 | 121.90 | -0.97 | 17,406 | 21,217 | 4 |
28/12/2020 | 123.10 | 123.10 | 0.24 | 99,458 | 122,529 | 18 |
27/12/2020 | 122.80 | 122.80 | 6.32 | 421,004 | 511,281 | 27 |
24/12/2020 | 115.50 | 115.50 | -3.10 | 168,072 | 195,918 | 49 |
23/12/2020 | 119.20 | 119.20 | 5.39 | 523,806 | 637,960 | 114 |
22/12/2020 | 113.10 | 113.10 | 7.00 | 1,158,114 | 1,276,205 | 37 |
21/12/2020 | 106.50 | 105.70 | -0.37 | 2,737,119 | 2,920,119 | 43 |
20/12/2020 | 106.90 | 106.10 | -0.37 | 17,000 | 18,169 | 2 |
17/12/2020 | 107.30 | 106.49 | | | | |
16/12/2020 | 107.30 | 106.49 | -1.20 | 34,400 | 36,909 | 5 |
15/12/2020 | 108.60 | 107.78 | | | | |
14/12/2020 | 108.60 | 107.78 | 0.09 | 3,400 | 3,692 | 1 |
13/12/2020 | 108.50 | 107.68 | 0.46 | 108,543 | 117,598 | 9 |
10/12/2020 | 108.00 | 107.19 | 0.28 | 13,956 | 15,072 | 3 |
09/12/2020 | 107.70 | 106.89 | 1.60 | 101,200 | 108,936 | 10 |
08/12/2020 | 106.00 | 105.20 | | 250,000 | 265,000 | 2 |
07/12/2020 | 106.00 | 105.20 | | 150,000 | 159,000 | 1 |
06/12/2020 | 106.00 | 105.20 | 2.02 | 310,863 | 329,490 | 11 |
03/12/2020 | 103.90 | 103.12 | | 59,200 | 61,508 | 8 |
02/12/2020 | 103.90 | 103.12 | -0.10 | 33,000 | 34,280 | 2 |
01/12/2020 | 104.00 | 103.22 | -0.76 | 14,800 | 15,390 | 4 |
30/11/2020 | 104.80 | 104.01 | -1.13 | 2,000 | 2,096 | 1 |
29/11/2020 | 106.00 | 105.20 | -0.56 | 473,328 | 502,242 | 15 |
26/11/2020 | 106.60 | 105.80 | | 40,264 | 42,914 | 6 |
25/11/2020 | 106.60 | 105.80 | | | | |
24/11/2020 | 106.60 | 105.80 | | | | |
23/11/2020 | 106.60 | 105.80 | | 107,100 | 114,169 | 5 |
22/11/2020 | 106.60 | 105.80 | 0.09 | 327,492 | 348,516 | 20 |
19/11/2020 | 106.50 | 105.70 | | | | |
18/11/2020 | 106.50 | 105.70 | | 641,000 | 682,130 | 11 |
17/11/2020 | 106.50 | 105.70 | | | | |
16/11/2020 | 106.50 | 105.70 | 0.09 | 47,700 | 50,810 | 4 |
15/11/2020 | 106.40 | 105.60 | 0.47 | 35,000 | 37,240 | 2 |
12/11/2020 | 105.90 | 105.10 | 0.86 | 52,000 | 55,000 | 6 |
11/11/2020 | 105.00 | 104.21 | | 10,000 | 10,500 | 2 |
|