|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,302.50 | 4,302.50 | -0.18 | 250 | 10,756 | 1 |
| 24/04/2024 | 4,310.14 | 4,310.14 | 0.30 | 113,880 | 4,909,326 | 16 |
| 21/04/2024 | 4,297.28 | 4,297.28 | -0.09 | 670 | 28,792 | 2 |
| 18/04/2024 | 4,301.01 | 4,301.01 | 0.24 | 316 | 13,591 | 1 |
| 17/04/2024 | 4,290.55 | 4,290.55 | -0.24 | 1,210 | 51,916 | 2 |
| 16/04/2024 | 4,300.76 | 4,300.76 | | | | |
| 15/04/2024 | 4,300.76 | 4,300.76 | -0.23 | 2,556 | 109,927 | 3 |
| 14/04/2024 | 4,310.54 | 4,310.54 | | | | |
| 11/04/2024 | 4,310.54 | 4,310.54 | | | | |
| 10/04/2024 | 4,310.54 | 4,310.54 | -0.46 | 2,408 | 103,777 | 3 |
| 09/04/2024 | 4,330.66 | 4,330.66 | 0.52 | 1,660 | 71,889 | 2 |
| 08/04/2024 | 4,308.30 | 4,308.30 | | | | |
| 07/04/2024 | 4,308.30 | 4,308.30 | 0.33 | 1,571 | 67,675 | 3 |
| 04/04/2024 | 4,294.19 | 4,294.19 | -0.32 | 161,418 | 6,930,336 | 11 |
| 03/04/2024 | 4,308.17 | 4,308.17 | -0.20 | 8,907 | 383,750 | 5 |
| 02/04/2024 | 4,316.79 | 4,316.79 | -0.13 | 241 | 10,403 | 1 |
| 01/04/2024 | 4,322.46 | 4,322.46 | 0.13 | 17,487 | 755,517 | 13 |
| 31/03/2024 | 4,316.83 | 4,316.83 | | | | |
| 28/03/2024 | 4,316.83 | 4,316.83 | -0.07 | 14,101 | 608,880 | 3 |
| 27/03/2024 | 4,319.74 | 4,319.74 | 0.05 | 1,280 | 55,293 | 1 |
| 26/03/2024 | 4,317.71 | 4,317.71 | -0.65 | 32,652 | 1,412,854 | 11 |
| 25/03/2024 | 4,346.07 | 4,346.07 | 0.40 | 5,002 | 217,390 | 2 |
| 21/03/2024 | 4,328.70 | 4,328.70 | 0.34 | 1,424 | 61,635 | 4 |
| 20/03/2024 | 4,314.15 | 4,314.15 | 0.28 | 126 | 5,436 | 1 |
| 19/03/2024 | 4,302.09 | 4,302.09 | 0.31 | 15,326 | 659,417 | 3 |
| 18/03/2024 | 4,288.79 | 4,288.79 | 0.29 | 1,294 | 55,497 | 2 |
| 17/03/2024 | 4,276.33 | 4,276.33 | 0.05 | 229 | 9,793 | 2 |
| 14/03/2024 | 4,274.19 | 4,274.19 | -0.03 | 15,511 | 663,144 | 5 |
| 13/03/2024 | 4,275.68 | 4,275.68 | -0.02 | 1,010 | 43,184 | 2 |
| 12/03/2024 | 4,276.38 | 4,276.38 | 0.19 | 1,008 | 43,091 | 3 |
| 11/03/2024 | 4,268.16 | 4,268.16 | -0.06 | 398 | 16,987 | 1 |
| 10/03/2024 | 4,270.64 | 4,270.64 | -0.04 | 10,955 | 467,851 | 7 |
| 07/03/2024 | 4,272.15 | 4,272.15 | 0.08 | 10,459 | 446,832 | 10 |
| 06/03/2024 | 4,268.54 | 4,268.54 | 0.21 | 1,555 | 66,376 | 3 |
| 05/03/2024 | 4,259.65 | 4,259.65 | -0.01 | 3,539 | 150,791 | 2 |
| 04/03/2024 | 4,260.00 | 4,260.00 | 0.09 | 9,063 | 385,948 | 6 |
| 03/03/2024 | 4,256.00 | 4,256.00 | 0.19 | 12,515 | 532,615 | 9 |
| 29/02/2024 | 4,248.12 | 4,248.12 | 0.21 | 78,480 | 3,333,595 | 22 |
| 28/02/2024 | 4,239.14 | 4,239.14 | -0.14 | 3,456 | 146,309 | 8 |
| 26/02/2024 | 4,245.00 | 4,245.00 | 0.07 | 54,000 | 2,291,516 | 6 |
| 25/02/2024 | 4,242.16 | 4,242.16 | 0.06 | 9,000 | 381,794 | 1 |
| 22/02/2024 | 4,239.80 | 4,239.80 | 0.12 | 99,268 | 4,208,580 | 19 |
| 21/02/2024 | 4,234.70 | 4,234.70 | -0.02 | 47,000 | 1,990,528 | 7 |
| 20/02/2024 | 4,235.52 | 4,235.52 | 0.09 | 50,243 | 2,127,685 | 16 |
| 19/02/2024 | 4,231.79 | 4,231.79 | -0.14 | 92,106 | 3,900,299 | 30 |
| 18/02/2024 | 4,237.79 | 4,237.79 | 0.06 | 45,769 | 1,940,257 | 23 |
| 15/02/2024 | 4,235.23 | 4,235.23 | 0.26 | 61,802 | 2,615,111 | 97 |
| 14/02/2024 | 4,224.39 | 4,224.39 | 0.11 | 79,714 | 3,363,089 | 10 |
| 13/02/2024 | 4,219.56 | 4,219.56 | 0.08 | 27,869 | 1,175,909 | 13 |
| 12/02/2024 | 4,216.34 | 4,216.34 | 0.35 | 34,070 | 1,435,288 | 15 |
|