|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 370.94 | 370.94 | | 40,824 | 151,427 | 3 |
| 24/04/2024 | 370.95 | 370.95 | 0.54 | 2,000 | 7,419 | 2 |
| 21/04/2024 | 368.95 | 368.95 | | | | |
| 18/04/2024 | 368.95 | 368.95 | 0.03 | 9,500 | 35,050 | 1 |
| 17/04/2024 | 368.84 | 368.84 | 0.20 | 133,574 | 492,732 | 4 |
| 16/04/2024 | 368.12 | 368.12 | -0.08 | 34,400 | 126,634 | 4 |
| 15/04/2024 | 368.40 | 368.40 | -0.16 | 50,984 | 187,939 | 4 |
| 14/04/2024 | 369.00 | 369.00 | -0.30 | 4,727 | 17,443 | 1 |
| 11/04/2024 | 370.10 | 370.10 | -0.41 | 116,132 | 429,810 | 2 |
| 10/04/2024 | 371.61 | 371.61 | -0.03 | 26,500 | 98,456 | 4 |
| 09/04/2024 | 371.74 | 371.74 | 0.03 | 53,048 | 197,163 | 4 |
| 08/04/2024 | 371.63 | 371.63 | 0.39 | 1,695,314 | 6,297,043 | 8 |
| 07/04/2024 | 370.19 | 370.19 | | | | |
| 04/04/2024 | 370.19 | 370.19 | -0.11 | 21,426 | 79,330 | 4 |
| 03/04/2024 | 370.58 | 370.58 | 0.05 | 11,835 | 43,857 | 3 |
| 02/04/2024 | 370.39 | 370.39 | -0.18 | 11,000 | 40,743 | 1 |
| 01/04/2024 | 371.06 | 371.06 | 0.21 | 112,100 | 415,948 | 4 |
| 31/03/2024 | 370.30 | 370.30 | 0.12 | 26,453 | 97,929 | 3 |
| 28/03/2024 | 369.84 | 369.84 | -0.11 | 29,968 | 110,834 | 5 |
| 27/03/2024 | 370.25 | 370.25 | 0.12 | 206,733 | 765,398 | 7 |
| 26/03/2024 | 369.82 | 369.82 | -0.51 | 263,906 | 978,605 | 7 |
| 25/03/2024 | 371.72 | 371.72 | -0.23 | 106,320 | 395,452 | 6 |
| 21/03/2024 | 372.59 | 372.59 | 0.35 | 40,830 | 152,128 | 3 |
| 20/03/2024 | 371.28 | 371.28 | 0.26 | 5,000 | 18,564 | 1 |
| 19/03/2024 | 370.31 | 370.31 | | | | |
| 18/03/2024 | 370.31 | 370.31 | 0.13 | 60,379 | 223,568 | 5 |
| 17/03/2024 | 369.84 | 369.84 | 0.17 | 39,275 | 145,041 | 3 |
| 14/03/2024 | 369.22 | 369.22 | 0.05 | 43,066 | 158,993 | 4 |
| 13/03/2024 | 369.02 | 369.02 | 0.02 | 19,337 | 71,360 | 3 |
| 12/03/2024 | 368.93 | 368.93 | -0.16 | 475,248 | 1,754,445 | 7 |
| 11/03/2024 | 369.51 | 369.51 | | 17,505 | 64,683 | 5 |
| 10/03/2024 | 369.52 | 369.52 | | | | |
| 07/03/2024 | 369.52 | 369.52 | 0.04 | 12,676 | 46,841 | 3 |
| 06/03/2024 | 369.36 | 369.36 | 0.08 | 14,336 | 52,952 | 3 |
| 05/03/2024 | 369.05 | 369.05 | -0.02 | 6,165 | 22,752 | 2 |
| 04/03/2024 | 369.12 | 369.12 | 0.09 | 35,000 | 129,159 | 3 |
| 03/03/2024 | 368.80 | 368.80 | 0.26 | 15,840 | 58,415 | 3 |
| 29/02/2024 | 367.84 | 367.84 | 0.04 | 39,589 | 145,579 | 5 |
| 28/02/2024 | 367.68 | 367.68 | -0.02 | 23,988 | 88,190 | 3 |
| 26/02/2024 | 367.74 | 367.74 | -0.01 | 26,404 | 97,097 | 2 |
| 25/02/2024 | 367.77 | 367.77 | 0.07 | 1,738 | 6,392 | 1 |
| 22/02/2024 | 367.51 | 367.51 | -0.01 | 49,001 | 180,084 | 2 |
| 21/02/2024 | 367.55 | 367.55 | 0.08 | 21,300 | 78,288 | 2 |
| 20/02/2024 | 367.25 | 367.25 | -0.10 | 17,355 | 63,736 | 2 |
| 19/02/2024 | 367.63 | 367.63 | 0.07 | 20,350 | 74,811 | 4 |
| 18/02/2024 | 367.37 | 367.37 | -0.02 | 22,601 | 83,010 | 9 |
| 15/02/2024 | 367.44 | 367.44 | 0.27 | 190,656 | 699,536 | 21 |
| 14/02/2024 | 366.46 | 366.46 | -0.25 | 20,573,142 | 75,448,536 | 13 |
| 13/02/2024 | 367.37 | 367.37 | 0.02 | 22,600 | 83,025 | 2 |
| 12/02/2024 | 367.28 | 367.28 | 0.12 | 298,635 | 1,096,771 | 13 |
|