|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 7,904.00 | 7,904.00 | 0.04 | 2,744 | 216,885 | 6 |
| 24/04/2024 | 7,901.00 | 7,901.00 | 2.93 | 2,545 | 201,266 | 10 |
| 21/04/2024 | 7,676.00 | 7,676.00 | -4.94 | 989 | 75,914 | 5 |
| 18/04/2024 | 8,075.00 | 8,075.00 | | | | |
| 17/04/2024 | 8,075.00 | 8,075.00 | 0.59 | 4,124 | 333,157 | 4 |
| 16/04/2024 | 8,028.00 | 8,028.00 | -1.32 | 388 | 31,147 | 2 |
| 15/04/2024 | 8,135.00 | 8,135.00 | | | | |
| 14/04/2024 | 8,135.00 | 8,135.00 | | | | |
| 11/04/2024 | 8,135.00 | 8,135.00 | | 983 | 79,967 | 1 |
| 10/04/2024 | 8,135.00 | 8,135.00 | 0.78 | 359 | 29,205 | 2 |
| 09/04/2024 | 8,072.00 | 8,072.00 | -0.20 | 160 | 12,915 | 1 |
| 08/04/2024 | 8,088.00 | 8,088.00 | -1.37 | 506 | 40,935 | 2 |
| 07/04/2024 | 8,200.00 | 8,200.00 | 0.37 | 100 | 8,200 | 1 |
| 04/04/2024 | 8,170.00 | 8,170.00 | | | | |
| 03/04/2024 | 8,170.00 | 8,170.00 | 0.16 | 2,557 | 208,439 | 13 |
| 02/04/2024 | 8,157.00 | 8,157.00 | 0.25 | 246 | 20,066 | 1 |
| 01/04/2024 | 8,137.00 | 8,137.00 | -1.95 | 827 | 67,338 | 6 |
| 31/03/2024 | 8,299.00 | 8,299.00 | 1.89 | 1,194 | 98,385 | 3 |
| 28/03/2024 | 8,145.00 | 8,145.00 | 0.52 | 1,402 | 114,306 | 8 |
| 27/03/2024 | 8,103.00 | 8,103.00 | -0.30 | 238 | 19,284 | 3 |
| 26/03/2024 | 8,127.00 | 8,127.00 | 0.87 | 3,884 | 315,867 | 14 |
| 25/03/2024 | 8,057.00 | 8,057.00 | -0.25 | 1,831 | 148,090 | 8 |
| 21/03/2024 | 8,077.00 | 8,077.00 | -0.12 | 1,198 | 96,801 | 5 |
| 20/03/2024 | 8,087.00 | 8,087.00 | 1.15 | 483 | 39,061 | 2 |
| 19/03/2024 | 7,995.00 | 7,995.00 | -0.66 | 2,590 | 207,050 | 7 |
| 18/03/2024 | 8,048.00 | 8,048.00 | 0.42 | 7,795 | 625,715 | 14 |
| 17/03/2024 | 8,014.00 | 8,014.00 | -0.93 | 579 | 46,402 | 3 |
| 14/03/2024 | 8,089.00 | 8,089.00 | -0.21 | 2,137 | 172,543 | 6 |
| 13/03/2024 | 8,106.00 | 8,106.00 | 0.04 | 6,205 | 507,479 | 12 |
| 12/03/2024 | 8,103.00 | 8,103.00 | 2.76 | 5,728 | 463,170 | 9 |
| 11/03/2024 | 7,885.00 | 7,885.00 | -0.64 | 2,261 | 178,329 | 11 |
| 10/03/2024 | 7,936.00 | 7,936.00 | | | | |
| 07/03/2024 | 7,936.00 | 7,936.00 | 1.03 | 5,427 | 428,777 | 7 |
| 06/03/2024 | 7,855.00 | 7,855.00 | -0.66 | 7,629 | 601,747 | 11 |
| 05/03/2024 | 7,907.00 | 7,907.00 | -1.11 | 1,381 | 109,197 | 4 |
| 04/03/2024 | 7,996.00 | 7,996.00 | 0.21 | 5,990 | 478,203 | 15 |
| 03/03/2024 | 7,979.00 | 7,979.00 | 3.09 | 1,185 | 94,054 | 3 |
| 29/02/2024 | 7,740.00 | 7,740.00 | -0.69 | 3,088 | 238,949 | 5 |
| 28/02/2024 | 7,794.00 | 7,794.00 | -1.75 | 943 | 73,749 | 3 |
| 26/02/2024 | 7,933.00 | 7,933.00 | 0.99 | 6,413 | 508,185 | 15 |
| 25/02/2024 | 7,855.00 | 7,855.00 | -0.67 | 5,972 | 470,661 | 17 |
| 22/02/2024 | 7,908.00 | 7,908.00 | 1.20 | 2,959 | 234,003 | 7 |
| 21/02/2024 | 7,814.00 | 7,814.00 | | | | |
| 20/02/2024 | 7,814.00 | 7,814.00 | 0.46 | 1,949 | 151,986 | 9 |
| 19/02/2024 | 7,778.00 | 7,778.00 | 1.03 | 1,639 | 127,349 | 9 |
| 18/02/2024 | 7,699.00 | 7,699.00 | -2.63 | 1,681 | 129,455 | 7 |
| 15/02/2024 | 7,907.00 | 7,907.00 | -0.16 | 379 | 29,966 | 3 |
| 14/02/2024 | 7,920.00 | 7,920.00 | -0.18 | 852 | 67,488 | 6 |
| 13/02/2024 | 7,934.00 | 7,934.00 | -2.49 | 1,435 | 114,115 | 8 |
| 12/02/2024 | 8,137.00 | 8,137.00 | -0.77 | 1,086 | 88,436 | 4 |
|