|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,008.00 | 1,008.00 | | | | |
| 24/04/2024 | 1,008.00 | 1,008.00 | 2.20 | 6,145 | 61,942 | 1 |
| 21/04/2024 | 986.30 | 986.30 | | | | |
| 18/04/2024 | 986.30 | 986.30 | | | | |
| 17/04/2024 | 986.30 | 986.30 | | | | |
| 16/04/2024 | 986.30 | 986.30 | -0.69 | 5,394 | 53,109 | 3 |
| 15/04/2024 | 993.20 | 993.20 | 1.23 | 6,447 | 64,026 | 3 |
| 14/04/2024 | 981.10 | 981.10 | -2.67 | 2,004 | 19,661 | 2 |
| 11/04/2024 | 1,008.00 | 1,008.00 | | | | |
| 10/04/2024 | 1,008.00 | 1,008.00 | -0.49 | 13,968 | 141,111 | 6 |
| 09/04/2024 | 1,013.00 | 1,013.00 | -0.39 | 6,589 | 66,735 | 4 |
| 08/04/2024 | 1,017.00 | 1,017.00 | -0.59 | 5,974 | 60,756 | 3 |
| 07/04/2024 | 1,023.00 | 1,023.00 | | | | |
| 04/04/2024 | 1,023.00 | 1,023.00 | | | | |
| 03/04/2024 | 1,023.00 | 1,023.00 | -0.49 | 2,984 | 30,526 | 1 |
| 02/04/2024 | 1,028.00 | 1,028.00 | -0.87 | 10,718 | 110,172 | 6 |
| 01/04/2024 | 1,037.00 | 1,037.00 | 0.68 | 860 | 8,918 | 1 |
| 31/03/2024 | 1,030.00 | 1,030.00 | | 860 | 8,858 | 2 |
| 28/03/2024 | 1,030.00 | 1,030.00 | 0.98 | 22,264 | 229,719 | 9 |
| 27/03/2024 | 1,020.00 | 1,020.00 | | | | |
| 26/03/2024 | 1,020.00 | 1,020.00 | 0.20 | 16,000 | 163,200 | 2 |
| 25/03/2024 | 1,018.00 | 1,018.00 | -0.78 | 36,091 | 367,406 | 3 |
| 21/03/2024 | 1,026.00 | 1,026.00 | 0.10 | 18,481 | 189,874 | 5 |
| 20/03/2024 | 1,025.00 | 1,025.00 | 1.28 | 3,089 | 31,662 | 1 |
| 19/03/2024 | 1,012.00 | 1,012.00 | -0.78 | 37,057 | 374,966 | 8 |
| 18/03/2024 | 1,020.00 | 1,020.00 | | 16,000 | 163,280 | 3 |
| 17/03/2024 | 1,020.00 | 1,020.00 | | | | |
| 14/03/2024 | 1,020.00 | 1,020.00 | | | | |
| 13/03/2024 | 1,020.00 | 1,020.00 | -0.20 | 4,888 | 49,868 | 2 |
| 12/03/2024 | 1,022.00 | 1,022.00 | 0.79 | 11,892 | 121,486 | 3 |
| 11/03/2024 | 1,014.00 | 1,014.00 | -0.39 | 8,039 | 81,493 | 3 |
| 10/03/2024 | 1,018.00 | 1,018.00 | | | | |
| 07/03/2024 | 1,018.00 | 1,018.00 | 0.79 | 2,734 | 27,832 | 2 |
| 06/03/2024 | 1,010.00 | 1,010.00 | -0.20 | 2,500 | 25,250 | 1 |
| 05/03/2024 | 1,012.00 | 1,012.00 | 0.70 | 1,417 | 14,340 | 1 |
| 04/03/2024 | 1,005.00 | 1,005.00 | 0.51 | 3,686 | 37,037 | 2 |
| 03/03/2024 | 999.90 | 999.90 | -1.20 | 3,686 | 36,856 | 2 |
| 29/02/2024 | 1,012.00 | 1,012.00 | -0.10 | 9,736 | 98,176 | 4 |
| 28/02/2024 | 1,013.00 | 1,013.00 | | | | |
| 26/02/2024 | 1,013.00 | 1,013.00 | 0.50 | 5,240 | 53,079 | 2 |
| 25/02/2024 | 1,008.00 | 1,008.00 | 0.10 | 5,240 | 52,819 | 2 |
| 22/02/2024 | 1,007.00 | 1,007.00 | 0.80 | 19,618 | 197,274 | 4 |
| 21/02/2024 | 999.00 | 999.00 | | | | |
| 20/02/2024 | 999.00 | 999.00 | 0.74 | 9,688 | 96,781 | 3 |
| 19/02/2024 | 991.70 | 991.70 | 0.30 | 5,053 | 50,111 | 1 |
| 18/02/2024 | 988.70 | 988.70 | -0.08 | 9,930 | 98,188 | 3 |
| 15/02/2024 | 989.50 | 989.50 | 0.03 | 10,364 | 102,487 | 3 |
| 14/02/2024 | 989.20 | 989.20 | | | | |
| 13/02/2024 | 989.20 | 989.20 | 0.10 | 17,161 | 169,695 | 4 |
| 12/02/2024 | 988.20 | 988.20 | 0.42 | 3,780 | 37,356 | 2 |
|