|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,642.00 | 2,642.00 | -0.15 | 310 | 8,189 | 2 |
| 24/04/2024 | 2,646.00 | 2,646.00 | 1.30 | 8,371 | 221,151 | 64 |
| 21/04/2024 | 2,612.00 | 2,612.00 | 0.04 | 4 | 105 | 1 |
| 18/04/2024 | 2,611.00 | 2,611.00 | 0.58 | 652 | 17,024 | 1 |
| 17/04/2024 | 2,596.00 | 2,596.00 | 1.09 | 238 | 6,178 | 4 |
| 16/04/2024 | 2,568.00 | 2,568.00 | -1.80 | 747 | 19,181 | 3 |
| 15/04/2024 | 2,615.00 | 2,615.00 | -0.46 | 305 | 7,976 | 1 |
| 14/04/2024 | 2,627.00 | 2,627.00 | | | | |
| 11/04/2024 | 2,627.00 | 2,627.00 | 0.34 | 315 | 8,275 | 2 |
| 10/04/2024 | 2,618.00 | 2,618.00 | -0.08 | 603 | 15,786 | 3 |
| 09/04/2024 | 2,620.00 | 2,620.00 | 0.19 | 3,996 | 104,686 | 5 |
| 08/04/2024 | 2,615.00 | 2,615.00 | -1.43 | 6,374 | 167,266 | 69 |
| 07/04/2024 | 2,653.00 | 2,653.00 | | 59 | 1,565 | 1 |
| 04/04/2024 | 2,653.00 | 2,653.00 | 0.87 | 6,445 | 170,902 | 60 |
| 03/04/2024 | 2,630.00 | 2,630.00 | 0.38 | 331,081 | 8,703,433 | 14 |
| 02/04/2024 | 2,620.00 | 2,620.00 | 0.19 | 4,817 | 126,165 | 4 |
| 01/04/2024 | 2,615.00 | 2,615.00 | 0.38 | 8,901 | 232,769 | 6 |
| 31/03/2024 | 2,605.00 | 2,605.00 | | 2,012 | 52,413 | 4 |
| 28/03/2024 | 2,605.00 | 2,605.00 | | | | |
| 27/03/2024 | 2,605.00 | 2,605.00 | -0.12 | 1,460 | 38,031 | 6 |
| 26/03/2024 | 2,608.00 | 2,608.00 | 1.56 | 330,710 | 8,624,072 | 5 |
| 25/03/2024 | 2,568.00 | 2,568.00 | 0.35 | 10,324 | 265,137 | 6 |
| 21/03/2024 | 2,559.00 | 2,559.00 | -0.54 | 23,825 | 612,584 | 15 |
| 20/03/2024 | 2,573.00 | 2,573.00 | -0.27 | 536 | 13,791 | 5 |
| 19/03/2024 | 2,580.00 | 2,580.00 | 0.39 | 19,676 | 507,233 | 10 |
| 18/03/2024 | 2,570.00 | 2,570.00 | -1.08 | 5,902 | 151,682 | 2 |
| 17/03/2024 | 2,598.00 | 2,598.00 | | 10 | 260 | 1 |
| 14/03/2024 | 2,598.00 | 2,598.00 | -0.12 | 289 | 7,508 | 4 |
| 13/03/2024 | 2,601.00 | 2,601.00 | 0.66 | 18,512 | 482,299 | 16 |
| 12/03/2024 | 2,584.00 | 2,584.00 | 2.13 | 30,224 | 779,771 | 14 |
| 11/03/2024 | 2,530.00 | 2,530.00 | 0.20 | 210 | 5,314 | 3 |
| 10/03/2024 | 2,525.00 | 2,525.00 | -0.16 | 219 | 5,530 | 2 |
| 07/03/2024 | 2,529.00 | 2,529.00 | 1.53 | 1,506 | 38,086 | 2 |
| 06/03/2024 | 2,491.00 | 2,491.00 | 1.05 | 5,245 | 130,678 | 3 |
| 05/03/2024 | 2,465.00 | 2,465.00 | | 4 | 99 | 1 |
| 04/03/2024 | 2,465.00 | 2,465.00 | 0.74 | 15,266 | 376,174 | 5 |
| 03/03/2024 | 2,447.00 | 2,447.00 | -0.24 | 3,669 | 89,797 | 3 |
| 29/02/2024 | 2,453.00 | 2,453.00 | -0.57 | 8,595 | 211,535 | 13 |
| 28/02/2024 | 2,467.00 | 2,467.00 | -1.95 | 65,228 | 1,610,702 | 8 |
| 26/02/2024 | 2,516.00 | 2,516.00 | 0.56 | 9,706 | 243,899 | 9 |
| 25/02/2024 | 2,502.00 | 2,502.00 | | | | |
| 22/02/2024 | 2,502.00 | 2,502.00 | 0.16 | 13,272 | 332,281 | 3 |
| 21/02/2024 | 2,498.00 | 2,498.00 | 0.20 | 3,985 | 99,570 | 4 |
| 20/02/2024 | 2,493.00 | 2,493.00 | 1.38 | 8,327 | 207,592 | 4 |
| 19/02/2024 | 2,459.00 | 2,459.00 | 0.57 | 852 | 20,953 | 5 |
| 18/02/2024 | 2,445.00 | 2,445.00 | 0.20 | 17 | 419 | 1 |
| 15/02/2024 | 2,440.00 | 2,440.00 | | 154 | 3,758 | 2 |
| 14/02/2024 | 2,440.00 | 2,440.00 | | | | |
| 13/02/2024 | 2,440.00 | 2,440.00 | -0.53 | 570 | 13,908 | 4 |
| 12/02/2024 | 2,453.00 | 2,453.00 | -0.12 | 76,473 | 1,877,383 | 5 |
|