|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,143.00 | 2,143.00 | 0.42 | 11,352 | 243,102 | 5 |
| 24/04/2024 | 2,134.00 | 2,134.00 | 2.55 | 7,689 | 163,837 | 9 |
| 21/04/2024 | 2,081.00 | 2,081.00 | 0.77 | 1,846 | 38,415 | 2 |
| 18/04/2024 | 2,065.00 | 2,065.00 | | | | |
| 17/04/2024 | 2,065.00 | 2,065.00 | 0.29 | 12,710 | 262,291 | 4 |
| 16/04/2024 | 2,059.00 | 2,059.00 | -0.10 | 2,233 | 45,986 | 3 |
| 15/04/2024 | 2,061.00 | 2,061.00 | | 2,732 | 56,435 | 11 |
| 14/04/2024 | 2,061.00 | 2,061.00 | -2.74 | 2,121 | 43,744 | 7 |
| 11/04/2024 | 2,119.00 | 2,119.00 | -0.19 | 565 | 11,970 | 2 |
| 10/04/2024 | 2,123.00 | 2,123.00 | 0.24 | 5,944 | 126,243 | 6 |
| 09/04/2024 | 2,118.00 | 2,118.00 | | | | |
| 08/04/2024 | 2,118.00 | 2,118.00 | -0.84 | 10,210 | 216,219 | 3 |
| 07/04/2024 | 2,136.00 | 2,136.00 | | | | |
| 04/04/2024 | 2,136.00 | 2,136.00 | -0.56 | 1,009 | 21,549 | 5 |
| 03/04/2024 | 2,148.00 | 2,148.00 | 0.99 | 1,207 | 25,923 | 2 |
| 02/04/2024 | 2,127.00 | 2,127.00 | | 286 | 6,083 | 3 |
| 01/04/2024 | 2,127.00 | 2,127.00 | 0.24 | 3,274 | 69,620 | 8 |
| 31/03/2024 | 2,122.00 | 2,122.00 | | | | |
| 28/03/2024 | 2,122.00 | 2,122.00 | 1.14 | 14,110 | 299,763 | 6 |
| 27/03/2024 | 2,098.00 | 2,098.00 | 0.43 | 1,560 | 32,736 | 3 |
| 26/03/2024 | 2,089.00 | 2,089.00 | 0.82 | 9,081 | 189,657 | 7 |
| 25/03/2024 | 2,072.00 | 2,072.00 | | | | |
| 21/03/2024 | 2,072.00 | 2,072.00 | -0.34 | 5,452 | 113,130 | 8 |
| 20/03/2024 | 2,079.00 | 2,079.00 | 1.37 | 4,003 | 83,054 | 4 |
| 19/03/2024 | 2,051.00 | 2,051.00 | -0.19 | 5,215 | 106,960 | 2 |
| 18/03/2024 | 2,055.00 | 2,055.00 | -0.15 | 10,000 | 205,450 | 2 |
| 17/03/2024 | 2,058.00 | 2,058.00 | | | | |
| 14/03/2024 | 2,058.00 | 2,058.00 | | | | |
| 13/03/2024 | 2,058.00 | 2,058.00 | 0.19 | 6,125 | 125,921 | 7 |
| 12/03/2024 | 2,054.00 | 2,054.00 | 2.70 | 1,150 | 23,617 | 2 |
| 11/03/2024 | 2,000.00 | 2,000.00 | 0.30 | 1,601 | 32,021 | 3 |
| 10/03/2024 | 1,994.00 | 1,994.00 | -0.35 | 1,500 | 29,910 | 4 |
| 07/03/2024 | 2,001.00 | 2,001.00 | -0.30 | 1,020 | 20,409 | 3 |
| 06/03/2024 | 2,007.00 | 2,007.00 | 0.65 | 500 | 10,035 | 1 |
| 05/03/2024 | 1,994.00 | 1,994.00 | 1.06 | 5,719 | 113,970 | 4 |
| 04/03/2024 | 1,973.00 | 1,973.00 | -0.15 | 1,558 | 30,744 | 4 |
| 03/03/2024 | 1,976.00 | 1,976.00 | | 3,036 | 59,991 | 2 |
| 29/02/2024 | 1,976.00 | 1,976.00 | -1.25 | 8,601 | 170,034 | 7 |
| 28/02/2024 | 2,001.00 | 2,001.00 | -1.04 | 2,000 | 40,060 | 8 |
| 26/02/2024 | 2,022.00 | 2,022.00 | 1.10 | 19,354 | 390,585 | 15 |
| 25/02/2024 | 2,000.00 | 2,000.00 | | | | |
| 22/02/2024 | 2,000.00 | 2,000.00 | 0.50 | 20,490 | 410,092 | 9 |
| 21/02/2024 | 1,990.00 | 1,990.00 | | 15,763 | 313,791 | 9 |
| 20/02/2024 | 1,990.00 | 1,990.00 | 0.76 | 41,145 | 818,069 | 17 |
| 19/02/2024 | 1,975.00 | 1,975.00 | -0.95 | 11,618 | 228,785 | 13 |
| 18/02/2024 | 1,994.00 | 1,994.00 | 1.99 | 14,798 | 292,480 | 14 |
| 15/02/2024 | 1,955.00 | 1,955.00 | -0.15 | 5,041 | 98,550 | 2 |
| 14/02/2024 | 1,958.00 | 1,958.00 | -0.36 | 53 | 1,034 | 1 |
| 13/02/2024 | 1,965.00 | 1,965.00 | -0.56 | 1,507 | 29,608 | 2 |
| 12/02/2024 | 1,976.00 | 1,976.00 | 0.05 | 4,972 | 98,327 | 4 |
|