|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/07/2020 | 4,150.00 | 4,150.00 | 1.29 | 5,032 | 208,806 | 3 |
| 14/07/2020 | 4,097.00 | 4,097.00 | -1.70 | 608 | 24,910 | 2 |
| 13/07/2020 | 4,168.00 | 4,168.00 | -0.67 | 199,879 | 8,332,017 | 6 |
| 12/07/2020 | 4,196.00 | 4,196.00 | | | | |
| 09/07/2020 | 4,196.00 | 4,196.00 | 2.47 | 4,328 | 181,604 | 3 |
| 08/07/2020 | 4,095.00 | 4,095.00 | | | | |
| 07/07/2020 | 4,095.00 | 4,095.00 | -0.27 | 472 | 19,330 | 3 |
| 06/07/2020 | 4,106.00 | 4,106.00 | 2.83 | 673 | 27,630 | 3 |
| 05/07/2020 | 3,993.00 | 3,993.00 | 0.55 | 170 | 6,788 | 1 |
| 02/07/2020 | 3,971.00 | 3,971.00 | 2.61 | 232 | 9,213 | 1 |
| 01/07/2020 | 3,870.00 | 3,870.00 | | | | |
| 30/06/2020 | 3,870.00 | 3,870.00 | 1.04 | 705 | 27,286 | 4 |
| 29/06/2020 | 3,830.00 | 3,830.00 | -0.73 | 174 | 6,664 | 2 |
| 28/06/2020 | 3,858.00 | 3,858.00 | | | | |
| 25/06/2020 | 3,858.00 | 3,858.00 | -0.72 | 1,260 | 48,557 | 4 |
| 24/06/2020 | 3,886.00 | 3,886.00 | -0.79 | 360 | 13,990 | 1 |
| 23/06/2020 | 3,917.00 | 3,917.00 | 1.37 | 280 | 10,968 | 2 |
| 22/06/2020 | 3,864.00 | 3,864.00 | 0.55 | 4,200 | 162,462 | 10 |
| 21/06/2020 | 3,843.00 | 3,843.00 | -0.23 | 769 | 29,553 | 1 |
| 18/06/2020 | 3,852.00 | 3,852.00 | -0.18 | 1,122 | 43,215 | 3 |
| 17/06/2020 | 3,859.00 | 3,859.00 | -0.05 | 945 | 36,465 | 3 |
| 16/06/2020 | 3,861.00 | 3,861.00 | 2.28 | 3,441 | 132,844 | 2 |
| 15/06/2020 | 3,775.00 | 3,775.00 | -1.54 | 223 | 8,418 | 2 |
| 14/06/2020 | 3,834.00 | 3,834.00 | | 221 | 8,473 | 1 |
| 11/06/2020 | 3,834.00 | 3,834.00 | -2.19 | 345 | 13,227 | 2 |
| 10/06/2020 | 3,920.00 | 3,920.00 | 0.77 | 682 | 26,734 | 3 |
| 09/06/2020 | 3,890.00 | 3,890.00 | 0.88 | 19,546 | 766,685 | 5 |
| 08/06/2020 | 3,856.00 | 3,856.00 | | | | |
| 04/06/2020 | 3,856.00 | 3,856.00 | 0.36 | 142 | 5,475 | 2 |
| 03/06/2020 | 3,842.00 | 3,842.00 | 2.13 | 80 | 3,074 | 1 |
| 02/06/2020 | 3,762.00 | 3,762.00 | 1.35 | 138 | 5,192 | 1 |
| 01/06/2020 | 3,712.00 | 3,712.00 | 1.23 | 970 | 36,025 | 5 |
| 31/05/2020 | 3,667.00 | 3,667.00 | 0.58 | 55 | 2,017 | 1 |
| 27/05/2020 | 3,646.00 | 3,646.00 | -0.08 | 2,255 | 82,220 | 3 |
| 26/05/2020 | 3,649.00 | 3,649.00 | 1.33 | 2,932 | 106,962 | 12 |
| 25/05/2020 | 3,601.00 | 3,601.00 | -1.10 | 252 | 9,075 | 6 |
| 24/05/2020 | 3,641.00 | 3,641.00 | | | | |
| 21/05/2020 | 3,641.00 | 3,641.00 | -0.27 | 1,254 | 45,661 | 4 |
| 20/05/2020 | 3,651.00 | 3,651.00 | 0.19 | 579 | 21,138 | 3 |
| 19/05/2020 | 3,644.00 | 3,644.00 | 2.24 | 1,485 | 54,158 | 3 |
| 18/05/2020 | 3,564.00 | 3,564.00 | 0.48 | 750 | 26,730 | 2 |
| 17/05/2020 | 3,547.00 | 3,547.00 | | | | |
| 14/05/2020 | 3,547.00 | 3,547.00 | -1.58 | 150 | 5,321 | 1 |
| 13/05/2020 | 3,604.00 | 3,604.00 | 0.81 | 2,337 | 83,945 | 5 |
| 12/05/2020 | 3,575.00 | 3,575.00 | -0.36 | 125 | 4,468 | 2 |
| 11/05/2020 | 3,588.00 | 3,588.00 | 1.67 | 669 | 24,007 | 4 |
| 10/05/2020 | 3,529.00 | 3,529.00 | | | | |
| 07/05/2020 | 3,529.00 | 3,529.00 | 0.11 | 100 | 3,529 | 1 |
| 06/05/2020 | 3,525.00 | 3,525.00 | 0.17 | 630 | 22,208 | 3 |
| 05/05/2020 | 3,519.00 | 3,519.00 | 1.38 | 1,620 | 57,003 | 6 |
|