|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/01/2021 | 5,201.00 | 5,201.00 | 0.21 | 8,314 | 432,452 | 11 |
| 20/01/2021 | 5,190.00 | 5,190.00 | 1.67 | 2,791 | 144,778 | 13 |
| 19/01/2021 | 5,105.00 | 5,105.00 | 1.65 | 1,916 | 97,996 | 17 |
| 18/01/2021 | 5,022.00 | 5,022.00 | 0.58 | 3,169 | 159,143 | 15 |
| 17/01/2021 | 4,993.00 | 4,993.00 | -0.10 | 189 | 9,437 | 3 |
| 14/01/2021 | 4,998.00 | 4,998.00 | 3.22 | 5,093 | 253,099 | 14 |
| 13/01/2021 | 4,842.00 | 4,842.00 | -0.68 | 4,162 | 201,874 | 9 |
| 12/01/2021 | 4,875.00 | 4,875.00 | 0.35 | 3,556 | 173,394 | 8 |
| 11/01/2021 | 4,858.00 | 4,858.00 | -1.74 | 7,142 | 349,537 | 17 |
| 10/01/2021 | 4,944.00 | 4,944.00 | 3.28 | 622 | 30,754 | 2 |
| 07/01/2021 | 4,787.00 | 4,787.00 | 0.10 | 2,020 | 96,637 | 4 |
| 06/01/2021 | 4,782.00 | 4,782.00 | 0.36 | 5,886 | 281,505 | 9 |
| 05/01/2021 | 4,765.00 | 4,765.00 | -0.48 | 1,552 | 74,161 | 8 |
| 04/01/2021 | 4,788.00 | 4,788.00 | 1.72 | 5,627 | 269,465 | 25 |
| 03/01/2021 | 4,707.00 | 4,707.00 | -0.11 | 235 | 11,061 | 2 |
| 31/12/2020 | 4,712.00 | 4,712.00 | 0.13 | 3,473 | 163,811 | 5 |
| 30/12/2020 | 4,706.00 | 4,706.00 | 1.80 | 5,227 | 246,104 | 7 |
| 29/12/2020 | 4,623.00 | 4,623.00 | 0.41 | 1,284 | 59,366 | 5 |
| 28/12/2020 | 4,604.00 | 4,604.00 | 0.20 | 5,724 | 263,339 | 9 |
| 27/12/2020 | 4,595.00 | 4,595.00 | 0.33 | 437 | 20,080 | 1 |
| 24/12/2020 | 4,580.00 | 4,580.00 | -0.59 | 5,240 | 240,382 | 11 |
| 23/12/2020 | 4,607.00 | 4,607.00 | | 527 | 24,280 | 2 |
| 22/12/2020 | 4,607.00 | 4,607.00 | 0.39 | 911 | 41,968 | 6 |
| 21/12/2020 | 4,589.00 | 4,589.00 | -2.53 | 2,460 | 114,075 | 8 |
| 20/12/2020 | 4,708.00 | 4,708.00 | 0.34 | 1,813 | 85,206 | 7 |
| 17/12/2020 | 4,692.00 | 4,692.00 | 0.43 | 364 | 17,078 | 4 |
| 16/12/2020 | 4,672.00 | 4,672.00 | 0.99 | 3,295 | 153,899 | 6 |
| 15/12/2020 | 4,626.00 | 4,626.00 | -0.39 | 9,488 | 439,228 | 8 |
| 14/12/2020 | 4,644.00 | 4,644.00 | 0.61 | 3,127 | 145,073 | 8 |
| 13/12/2020 | 4,616.00 | 4,616.00 | | | | |
| 10/12/2020 | 4,616.00 | 4,616.00 | -0.65 | 1,132 | 52,257 | 2 |
| 09/12/2020 | 4,646.00 | 4,646.00 | 0.32 | 900 | 41,811 | 3 |
| 08/12/2020 | 4,631.00 | 4,631.00 | -0.06 | 1,078 | 49,918 | 4 |
| 07/12/2020 | 4,634.00 | 4,634.00 | -1.03 | 3,933 | 182,615 | 10 |
| 06/12/2020 | 4,682.00 | 4,682.00 | 1.85 | 2,712 | 126,890 | 8 |
| 03/12/2020 | 4,597.00 | 4,597.00 | 0.24 | 843 | 38,751 | 5 |
| 02/12/2020 | 4,586.00 | 4,586.00 | -0.04 | 1,911 | 87,609 | 4 |
| 01/12/2020 | 4,588.00 | 4,588.00 | 0.46 | 2,733 | 125,190 | 9 |
| 30/11/2020 | 4,567.00 | 4,567.00 | -0.76 | 785 | 35,852 | 5 |
| 29/11/2020 | 4,602.00 | 4,602.00 | | | | |
| 26/11/2020 | 4,602.00 | 4,602.00 | 0.24 | 601 | 27,657 | 5 |
| 25/11/2020 | 4,591.00 | 4,591.00 | -1.03 | 794 | 36,450 | 4 |
| 24/11/2020 | 4,639.00 | 4,639.00 | -0.11 | 670 | 31,082 | 5 |
| 23/11/2020 | 4,644.00 | 4,644.00 | 0.80 | 4,085 | 189,706 | 11 |
| 22/11/2020 | 4,607.00 | 4,607.00 | 1.21 | 1,087 | 50,074 | 3 |
| 19/11/2020 | 4,552.00 | 4,552.00 | -1.17 | 1,036 | 47,155 | 4 |
| 18/11/2020 | 4,606.00 | 4,606.00 | 0.61 | 5,143 | 236,955 | 8 |
| 17/11/2020 | 4,578.00 | 4,578.00 | -0.61 | 2,017 | 92,548 | 6 |
| 16/11/2020 | 4,606.00 | 4,606.00 | 0.59 | 4,302 | 198,147 | 6 |
| 15/11/2020 | 4,579.00 | 4,579.00 | 0.37 | 947 | 43,366 | 6 |
|