|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/07/2020 | 2,042.00 | 2,042.00 | | | | |
| 09/07/2020 | 2,042.00 | 2,042.00 | 0.10 | 835 | 17,052 | 5 |
| 08/07/2020 | 2,040.00 | 2,040.00 | -0.10 | 1,207 | 24,619 | 2 |
| 07/07/2020 | 2,042.00 | 2,042.00 | -0.58 | 3,636 | 74,247 | 1 |
| 06/07/2020 | 2,054.00 | 2,054.00 | 2.55 | 430 | 8,832 | 1 |
| 05/07/2020 | 2,003.00 | 2,003.00 | -0.50 | 716 | 14,341 | 1 |
| 02/07/2020 | 2,013.00 | 2,013.00 | 1.56 | 2,197 | 44,226 | 1 |
| 01/07/2020 | 1,982.00 | 1,982.00 | 1.64 | 318 | 6,303 | 2 |
| 30/06/2020 | 1,950.00 | 1,950.00 | | | | |
| 29/06/2020 | 1,950.00 | 1,950.00 | -0.20 | 8,166 | 159,253 | 2 |
| 28/06/2020 | 1,954.00 | 1,954.00 | | | | |
| 25/06/2020 | 1,954.00 | 1,954.00 | -1.56 | 5,196 | 101,530 | 2 |
| 24/06/2020 | 1,985.00 | 1,985.00 | -1.34 | 2,269 | 45,038 | 2 |
| 23/06/2020 | 2,012.00 | 2,012.00 | 1.05 | 15,444 | 311,069 | 3 |
| 22/06/2020 | 1,991.00 | 1,991.00 | 0.20 | 322 | 6,411 | 1 |
| 21/06/2020 | 1,987.00 | 1,987.00 | -0.65 | 250 | 4,968 | 1 |
| 18/06/2020 | 2,000.00 | 2,000.00 | -0.60 | 1,949 | 38,977 | 3 |
| 17/06/2020 | 2,012.00 | 2,012.00 | 0.35 | 738 | 14,849 | 1 |
| 16/06/2020 | 2,005.00 | 2,005.00 | 3.14 | 7,693 | 152,307 | 9 |
| 15/06/2020 | 1,944.00 | 1,944.00 | -3.43 | 46,588 | 901,711 | 14 |
| 14/06/2020 | 2,013.00 | 2,013.00 | | | | |
| 11/06/2020 | 2,013.00 | 2,013.00 | -1.42 | 2,448 | 49,278 | 1 |
| 10/06/2020 | 2,042.00 | 2,042.00 | | | | |
| 09/06/2020 | 2,042.00 | 2,042.00 | -0.34 | 2,868 | 58,555 | 3 |
| 08/06/2020 | 2,049.00 | 2,049.00 | 2.04 | 4,336 | 88,725 | 12 |
| 04/06/2020 | 2,008.00 | 2,008.00 | 0.15 | 1,300 | 26,104 | 1 |
| 03/06/2020 | 2,005.00 | 2,005.00 | 1.11 | 3,071 | 61,493 | 7 |
| 02/06/2020 | 1,983.00 | 1,983.00 | | 480 | 9,518 | 1 |
| 01/06/2020 | 1,983.00 | 1,983.00 | 0.81 | 860 | 17,054 | 1 |
| 31/05/2020 | 1,967.00 | 1,967.00 | 0.98 | 3,552 | 69,867 | 2 |
| 27/05/2020 | 1,948.00 | 1,948.00 | 0.57 | 1,809 | 35,239 | 1 |
| 26/05/2020 | 1,937.00 | 1,937.00 | 1.10 | 9,463 | 183,341 | 9 |
| 25/05/2020 | 1,916.00 | 1,916.00 | 0.16 | 512 | 9,811 | 2 |
| 24/05/2020 | 1,913.00 | 1,913.00 | -0.05 | 529 | 10,120 | 1 |
| 21/05/2020 | 1,914.00 | 1,914.00 | 0.95 | 10,467 | 200,338 | 1 |
| 20/05/2020 | 1,896.00 | 1,896.00 | -0.42 | 300 | 5,688 | 1 |
| 19/05/2020 | 1,904.00 | 1,904.00 | 0.26 | 14,468 | 275,467 | 4 |
| 18/05/2020 | 1,899.00 | 1,899.00 | 2.65 | 8,838 | 167,190 | 7 |
| 17/05/2020 | 1,850.00 | 1,850.00 | 1.48 | 878 | 16,243 | 2 |
| 14/05/2020 | 1,823.00 | 1,823.00 | -2.25 | 1,758 | 32,045 | 2 |
| 13/05/2020 | 1,865.00 | 1,865.00 | -1.53 | 3,714 | 69,292 | 4 |
| 12/05/2020 | 1,894.00 | 1,894.00 | 1.34 | 8,444 | 159,455 | 4 |
| 11/05/2020 | 1,869.00 | 1,869.00 | 0.81 | 223,323 | 4,174,690 | 10 |
| 10/05/2020 | 1,854.00 | 1,854.00 | | | | |
| 07/05/2020 | 1,854.00 | 1,854.00 | 0.22 | 13,800 | 255,852 | 2 |
| 06/05/2020 | 1,850.00 | 1,850.00 | -0.22 | 4,308 | 79,713 | 6 |
| 05/05/2020 | 1,854.00 | 1,854.00 | 1.92 | 43,462 | 798,711 | 9 |
| 04/05/2020 | 1,819.00 | 1,819.00 | -0.98 | 480 | 8,731 | 1 |
| 03/05/2020 | 1,837.00 | 1,837.00 | -2.70 | 1,979 | 36,373 | 7 |
| 30/04/2020 | 1,888.00 | 1,888.00 | 2.39 | 6,549 | 123,645 | 1 |
|