|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 3,582.00 | 3,582.00 | 0.93 | 36,382 | 1,302,157 | 6 |
| 22/01/2025 | 3,549.00 | 3,549.00 | -0.08 | 7,717 | 273,876 | 1 |
| 21/01/2025 | 3,552.00 | 3,552.00 | -0.36 | 71,839 | 2,551,868 | 5 |
| 20/01/2025 | 3,565.00 | 3,565.00 | | | | |
| 19/01/2025 | 3,565.00 | 3,565.00 | | | | |
| 16/01/2025 | 3,565.00 | 3,565.00 | 0.82 | 27,092 | 965,797 | 2 |
| 15/01/2025 | 3,536.00 | 3,536.00 | 0.97 | 127,604 | 4,511,834 | 4 |
| 14/01/2025 | 3,502.00 | 3,502.00 | -0.28 | 68,293 | 2,393,949 | 8 |
| 13/01/2025 | 3,512.00 | 3,512.00 | -1.04 | 203,582 | 7,149,647 | 9 |
| 12/01/2025 | 3,549.00 | 3,549.00 | -0.89 | 607 | 21,540 | 2 |
| 09/01/2025 | 3,581.00 | 3,581.00 | | 3,128 | 112,014 | 2 |
| 08/01/2025 | 3,581.00 | 3,581.00 | -0.17 | 300,624 | 10,741,059 | 7 |
| 07/01/2025 | 3,587.00 | 3,587.00 | -0.50 | 215,575 | 7,717,871 | 10 |
| 06/01/2025 | 3,605.00 | 3,605.00 | 0.95 | 4,844,743 | 174,337,400 | 22 |
| 05/01/2025 | 3,571.00 | 3,571.00 | | | | |
| 02/01/2025 | 3,571.00 | 3,571.00 | 0.25 | 683,748 | 24,354,489 | 12 |
| 01/01/2025 | 3,562.00 | 3,562.00 | | | | |
| 31/12/2024 | 3,562.00 | 3,562.00 | -0.08 | 121,714 | 4,335,373 | 3 |
| 30/12/2024 | 3,565.00 | 3,565.00 | -1.79 | 20,427 | 728,249 | 6 |
| 29/12/2024 | 3,630.00 | 3,630.00 | -0.11 | 570 | 20,693 | 3 |
| 26/12/2024 | 3,634.00 | 3,634.00 | 0.92 | 16,434 | 597,242 | 3 |
| 25/12/2024 | 3,601.00 | 3,601.00 | | | | |
| 24/12/2024 | 3,601.00 | 3,601.00 | 0.50 | 3,114 | 112,135 | 1 |
| 23/12/2024 | 3,583.00 | 3,583.00 | 0.53 | 22,329 | 799,873 | 7 |
| 22/12/2024 | 3,564.00 | 3,564.00 | 0.06 | 1,240 | 44,194 | 2 |
| 19/12/2024 | 3,562.00 | 3,562.00 | -0.75 | 39,510 | 1,403,626 | 10 |
| 18/12/2024 | 3,589.00 | 3,589.00 | 0.14 | 18,184 | 652,442 | 2 |
| 17/12/2024 | 3,584.00 | 3,584.00 | -0.58 | 12,604 | 452,572 | 5 |
| 16/12/2024 | 3,605.00 | 3,605.00 | 0.64 | 5,404 | 194,804 | 2 |
| 15/12/2024 | 3,582.00 | 3,582.00 | -0.42 | 235 | 8,417 | 2 |
| 12/12/2024 | 3,597.00 | 3,597.00 | 0.28 | 48,347 | 1,738,926 | 4 |
| 11/12/2024 | 3,587.00 | 3,587.00 | -0.14 | 20 | 716 | 1 |
| 10/12/2024 | 3,592.00 | 3,592.00 | -0.50 | 28,598 | 1,027,307 | 10 |
| 09/12/2024 | 3,610.00 | 3,610.00 | -0.72 | 30,845 | 1,113,505 | 1 |
| 08/12/2024 | 3,636.00 | 3,636.00 | | | | |
| 05/12/2024 | 3,636.00 | 3,636.00 | 0.30 | 3,501 | 127,257 | 5 |
| 04/12/2024 | 3,625.00 | 3,625.00 | -0.28 | 91,571 | 3,311,647 | 4 |
| 03/12/2024 | 3,635.00 | 3,635.00 | 0.22 | 7,249 | 263,550 | 3 |
| 02/12/2024 | 3,627.00 | 3,627.00 | -0.06 | 110 | 3,990 | 1 |
| 01/12/2024 | 3,629.00 | 3,629.00 | | | | |
| 28/11/2024 | 3,629.00 | 3,629.00 | | | | |
| 27/11/2024 | 3,629.00 | 3,629.00 | 0.30 | 36,663 | 1,330,454 | 3 |
| 26/11/2024 | 3,618.00 | 3,618.00 | -1.01 | 17,918 | 648,263 | 4 |
| 25/11/2024 | 3,655.00 | 3,655.00 | -0.03 | 628 | 22,953 | 1 |
| 24/11/2024 | 3,656.00 | 3,656.00 | -0.16 | 628 | 22,960 | 1 |
| 21/11/2024 | 3,662.00 | 3,662.00 | 0.44 | 73,473 | 2,690,565 | 2 |
| 20/11/2024 | 3,646.00 | 3,646.00 | -0.16 | 30,226 | 1,102,121 | 5 |
| 19/11/2024 | 3,652.00 | 3,652.00 | 0.25 | 42,215 | 1,541,677 | 2 |
| 18/11/2024 | 3,643.00 | 3,643.00 | -1.73 | 5,295 | 192,885 | 4 |
| 17/11/2024 | 3,707.00 | 3,707.00 | | | | |
|