|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 2,430.00 | 2,430.00 | -1.02 | 1,628 | 39,637 | 5 |
| 25/02/2021 | 2,455.00 | 2,455.00 | 1.07 | 6,550 | 160,795 | 2 |
| 24/02/2021 | 2,429.00 | 2,429.00 | -0.33 | 1,640 | 39,840 | 3 |
| 23/02/2021 | 2,437.00 | 2,437.00 | | | | |
| 22/02/2021 | 2,437.00 | 2,437.00 | -1.10 | 7,212 | 175,911 | 3 |
| 21/02/2021 | 2,464.00 | 2,464.00 | | | | |
| 18/02/2021 | 2,464.00 | 2,464.00 | | | | |
| 17/02/2021 | 2,464.00 | 2,464.00 | | | | |
| 16/02/2021 | 2,464.00 | 2,464.00 | 0.69 | 425 | 10,472 | 1 |
| 15/02/2021 | 2,447.00 | 2,447.00 | | | | |
| 14/02/2021 | 2,447.00 | 2,447.00 | | | | |
| 11/02/2021 | 2,447.00 | 2,447.00 | -0.04 | 14,721 | 360,344 | 8 |
| 10/02/2021 | 2,448.00 | 2,448.00 | 0.99 | 16,224 | 397,430 | 10 |
| 09/02/2021 | 2,424.00 | 2,424.00 | -0.62 | 86,701 | 2,101,929 | 17 |
| 08/02/2021 | 2,439.00 | 2,439.00 | 0.49 | 8,959 | 218,654 | 7 |
| 07/02/2021 | 2,427.00 | 2,427.00 | | | | |
| 04/02/2021 | 2,427.00 | 2,427.00 | | | | |
| 03/02/2021 | 2,427.00 | 2,427.00 | 0.58 | 755 | 18,321 | 2 |
| 02/02/2021 | 2,413.00 | 2,413.00 | 2.12 | 8,300 | 200,142 | 5 |
| 01/02/2021 | 2,363.00 | 2,363.00 | 0.77 | 2,204 | 52,060 | 3 |
| 31/01/2021 | 2,345.00 | 2,345.00 | -0.55 | 233 | 5,464 | 1 |
| 28/01/2021 | 2,358.00 | 2,358.00 | -1.91 | 9,890 | 232,386 | 10 |
| 27/01/2021 | 2,404.00 | 2,404.00 | -0.50 | 717 | 17,238 | 7 |
| 26/01/2021 | 2,416.00 | 2,416.00 | 0.25 | 4,922 | 118,913 | 2 |
| 25/01/2021 | 2,410.00 | 2,410.00 | -0.54 | 7,540 | 181,818 | 5 |
| 24/01/2021 | 2,423.00 | 2,423.00 | | | | |
| 21/01/2021 | 2,423.00 | 2,423.00 | 1.51 | 1,459 | 35,351 | 2 |
| 20/01/2021 | 2,387.00 | 2,387.00 | 0.72 | 1,610 | 38,431 | 3 |
| 19/01/2021 | 2,370.00 | 2,370.00 | 1.33 | 25,412 | 601,698 | 7 |
| 18/01/2021 | 2,339.00 | 2,339.00 | -2.17 | 582 | 13,615 | 4 |
| 17/01/2021 | 2,391.00 | 2,391.00 | 3.69 | 34,052 | 811,984 | 6 |
| 14/01/2021 | 2,306.00 | 2,306.00 | 0.79 | 3,543 | 81,545 | 5 |
| 13/01/2021 | 2,288.00 | 2,288.00 | -0.56 | 2,440 | 55,859 | 4 |
| 12/01/2021 | 2,301.00 | 2,301.00 | -0.35 | 37,505 | 863,068 | 10 |
| 11/01/2021 | 2,309.00 | 2,309.00 | 0.61 | 26,162 | 604,273 | 9 |
| 10/01/2021 | 2,295.00 | 2,295.00 | | | | |
| 07/01/2021 | 2,295.00 | 2,295.00 | 0.79 | 1,935 | 44,408 | 1 |
| 06/01/2021 | 2,277.00 | 2,277.00 | 0.35 | 1,700 | 38,709 | 1 |
| 05/01/2021 | 2,269.00 | 2,269.00 | -1.13 | 16,089 | 366,149 | 5 |
| 04/01/2021 | 2,295.00 | 2,295.00 | | | | |
| 03/01/2021 | 2,295.00 | 2,295.00 | | | | |
| 31/12/2020 | 2,295.00 | 2,295.00 | -0.13 | 5,709 | 131,051 | 8 |
| 30/12/2020 | 2,298.00 | 2,298.00 | 0.66 | 4,198 | 96,522 | 5 |
| 29/12/2020 | 2,283.00 | 2,283.00 | | | | |
| 28/12/2020 | 2,283.00 | 2,283.00 | 0.18 | 23,610 | 538,212 | 4 |
| 27/12/2020 | 2,279.00 | 2,279.00 | 0.62 | 4,747 | 108,189 | 2 |
| 24/12/2020 | 2,265.00 | 2,265.00 | -0.35 | 240 | 5,436 | 1 |
| 23/12/2020 | 2,273.00 | 2,273.00 | | | | |
| 22/12/2020 | 2,273.00 | 2,273.00 | 0.31 | 220 | 5,001 | 1 |
| 21/12/2020 | 2,266.00 | 2,266.00 | -1.35 | 1,780 | 40,470 | 4 |
|