|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/07/2020 | 5,701.00 | 5,701.00 | -1.18 | 6,652 | 381,322 | 4 |
| 08/07/2020 | 5,769.00 | 5,769.00 | -2.99 | 3,032 | 175,084 | 3 |
| 07/07/2020 | 5,947.00 | 5,947.00 | | | | |
| 06/07/2020 | 5,947.00 | 5,947.00 | 1.07 | 268 | 15,938 | 1 |
| 05/07/2020 | 5,884.00 | 5,884.00 | | | | |
| 02/07/2020 | 5,884.00 | 5,884.00 | -0.29 | 395 | 23,242 | 1 |
| 01/07/2020 | 5,901.00 | 5,901.00 | 1.13 | 5,310 | 312,026 | 4 |
| 30/06/2020 | 5,835.00 | 5,835.00 | 2.24 | 7,582 | 440,617 | 4 |
| 29/06/2020 | 5,707.00 | 5,707.00 | | | | |
| 28/06/2020 | 5,707.00 | 5,707.00 | | | | |
| 25/06/2020 | 5,707.00 | 5,707.00 | -3.76 | 235 | 13,411 | 1 |
| 24/06/2020 | 5,930.00 | 5,930.00 | | | | |
| 23/06/2020 | 5,930.00 | 5,930.00 | -4.80 | 22,500 | 1,334,250 | 5 |
| 22/06/2020 | 6,229.00 | 6,229.00 | | | | |
| 21/06/2020 | 6,229.00 | 6,229.00 | | | | |
| 18/06/2020 | 6,229.00 | 6,229.00 | | | | |
| 17/06/2020 | 6,229.00 | 6,229.00 | -0.10 | 175 | 10,901 | 1 |
| 16/06/2020 | 6,235.00 | 6,235.00 | 4.86 | 131 | 8,168 | 1 |
| 15/06/2020 | 5,946.00 | 5,946.00 | -3.11 | 6,517 | 387,507 | 5 |
| 14/06/2020 | 6,137.00 | 6,137.00 | | | | |
| 11/06/2020 | 6,137.00 | 6,137.00 | -5.25 | 2,552 | 157,632 | 3 |
| 10/06/2020 | 6,477.00 | 6,477.00 | 6.18 | 670 | 43,396 | 1 |
| 09/06/2020 | 6,100.00 | 6,100.00 | | | | |
| 08/06/2020 | 6,100.00 | 6,100.00 | | | | |
| 04/06/2020 | 6,100.00 | 6,100.00 | | | | |
| 03/06/2020 | 6,100.00 | 6,100.00 | 1.84 | 3,338 | 203,301 | 2 |
| 02/06/2020 | 5,990.00 | 5,990.00 | | | | |
| 01/06/2020 | 5,990.00 | 5,990.00 | -0.30 | 568 | 34,024 | 2 |
| 31/05/2020 | 6,008.00 | 6,008.00 | 0.52 | 333 | 20,007 | 1 |
| 27/05/2020 | 5,977.00 | 5,977.00 | 2.03 | 70 | 4,184 | 1 |
| 26/05/2020 | 5,858.00 | 5,858.00 | 1.28 | 140 | 8,201 | 2 |
| 25/05/2020 | 5,784.00 | 5,784.00 | 0.57 | 275 | 15,905 | 2 |
| 24/05/2020 | 5,751.00 | 5,751.00 | | | | |
| 21/05/2020 | 5,751.00 | 5,751.00 | 0.82 | 9,400 | 538,757 | 4 |
| 20/05/2020 | 5,704.00 | 5,704.00 | -1.21 | 482 | 27,492 | 2 |
| 19/05/2020 | 5,774.00 | 5,774.00 | 1.94 | 794 | 45,740 | 5 |
| 18/05/2020 | 5,664.00 | 5,664.00 | 5.14 | 2,385 | 134,679 | 2 |
| 17/05/2020 | 5,387.00 | 5,387.00 | | | | |
| 14/05/2020 | 5,387.00 | 5,387.00 | -5.84 | 4,800 | 258,864 | 4 |
| 13/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 12/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 11/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 10/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 07/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 06/05/2020 | 5,721.00 | 5,721.00 | | | | |
| 05/05/2020 | 5,721.00 | 5,721.00 | 1.15 | 210 | 12,014 | 1 |
| 04/05/2020 | 5,656.00 | 5,656.00 | -5.94 | 3,056 | 173,700 | 5 |
| 03/05/2020 | 6,013.00 | 6,013.00 | | | | |
| 30/04/2020 | 6,013.00 | 6,013.00 | 5.90 | 606 | 36,439 | 1 |
| 27/04/2020 | 5,678.00 | 5,678.00 | 0.96 | 264 | 14,990 | 1 |
|