|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
10/12/2019 | 7,510.00 | 7,510.00 | | | | |
09/12/2019 | 7,510.00 | 7,510.00 | | | | |
08/12/2019 | 7,510.00 | 7,510.00 | | | | |
05/12/2019 | 7,510.00 | 7,510.00 | 0.09 | 131 | 9,838 | 1 |
04/12/2019 | 7,503.00 | 7,503.00 | | | | |
03/12/2019 | 7,503.00 | 7,503.00 | -0.58 | 1,651 | 124,047 | 3 |
02/12/2019 | 7,547.00 | 7,547.00 | 0.11 | 475 | 35,849 | 2 |
01/12/2019 | 7,539.00 | 7,539.00 | 0.20 | 1,473 | 111,051 | 2 |
28/11/2019 | 7,524.00 | 7,524.00 | | | | |
27/11/2019 | 7,524.00 | 7,524.00 | | | | |
26/11/2019 | 7,524.00 | 7,524.00 | 0.27 | 265 | 19,939 | 1 |
25/11/2019 | 7,504.00 | 7,504.00 | 0.19 | 2,008 | 150,714 | 2 |
24/11/2019 | 7,490.00 | 7,490.00 | | | | |
21/11/2019 | 7,490.00 | 7,490.00 | | | | |
20/11/2019 | 7,490.00 | 7,490.00 | -0.15 | 132 | 9,887 | 1 |
19/11/2019 | 7,501.00 | 7,501.00 | | | | |
18/11/2019 | 7,501.00 | 7,501.00 | -0.74 | 3,400 | 255,034 | 3 |
17/11/2019 | 7,557.00 | 7,557.00 | | | | |
14/11/2019 | 7,557.00 | 7,557.00 | | | | |
13/11/2019 | 7,557.00 | 7,557.00 | | | | |
12/11/2019 | 7,557.00 | 7,557.00 | -0.26 | 10,000 | 755,700 | 1 |
11/11/2019 | 7,577.00 | 7,577.00 | -0.64 | 100 | 7,577 | 1 |
10/11/2019 | 7,626.00 | 7,626.00 | 0.08 | 834 | 63,601 | 3 |
07/11/2019 | 7,620.00 | 7,620.00 | | | | |
06/11/2019 | 7,620.00 | 7,620.00 | -0.05 | 300 | 22,860 | 1 |
05/11/2019 | 7,624.00 | 7,624.00 | | | | |
04/11/2019 | 7,624.00 | 7,624.00 | | | | |
03/11/2019 | 7,624.00 | 7,624.00 | | | | |
31/10/2019 | 7,624.00 | 7,624.00 | | | | |
30/10/2019 | 7,624.00 | 7,624.00 | | | | |
29/10/2019 | 7,624.00 | 7,624.00 | | | | |
28/10/2019 | 7,624.00 | 7,624.00 | 0.22 | 24,332 | 1,854,389 | 10 |
27/10/2019 | 7,607.00 | 7,607.00 | | | | |
24/10/2019 | 7,607.00 | 7,607.00 | 0.08 | 920 | 69,984 | 1 |
23/10/2019 | 7,601.00 | 7,601.00 | 0.52 | 1,181 | 89,781 | 3 |
22/10/2019 | 7,562.00 | 7,562.00 | 1.53 | 1,578 | 119,216 | 5 |
17/10/2019 | 7,448.00 | 7,448.00 | 3.03 | 143 | 10,651 | 1 |
16/10/2019 | 7,229.00 | 7,229.00 | | | | |
15/10/2019 | 7,229.00 | 7,229.00 | | | | |
10/10/2019 | 7,229.00 | 7,229.00 | -1.26 | 345 | 24,940 | 1 |
07/10/2019 | 7,321.00 | 7,321.00 | -2.76 | 415 | 30,382 | 1 |
06/10/2019 | 7,529.00 | 7,529.00 | | | | |
03/10/2019 | 7,529.00 | 7,529.00 | | | | |
02/10/2019 | 7,529.00 | 7,529.00 | | | | |
26/09/2019 | 7,529.00 | 7,529.00 | | | | |
25/09/2019 | 7,529.00 | 7,529.00 | | | | |
24/09/2019 | 7,529.00 | 7,529.00 | | | | |
23/09/2019 | 7,529.00 | 7,529.00 | 0.13 | 3,389 | 256,143 | 3 |
22/09/2019 | 7,519.00 | 7,519.00 | | | | |
19/09/2019 | 7,519.00 | 7,519.00 | -0.70 | 145 | 10,903 | 1 |
|