|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2019 | 7,510.00 | 7,510.00 | | | | |
| 09/12/2019 | 7,510.00 | 7,510.00 | | | | |
| 08/12/2019 | 7,510.00 | 7,510.00 | | | | |
| 05/12/2019 | 7,510.00 | 7,510.00 | 0.09 | 131 | 9,838 | 1 |
| 04/12/2019 | 7,503.00 | 7,503.00 | | | | |
| 03/12/2019 | 7,503.00 | 7,503.00 | -0.58 | 1,651 | 124,047 | 3 |
| 02/12/2019 | 7,547.00 | 7,547.00 | 0.11 | 475 | 35,849 | 2 |
| 01/12/2019 | 7,539.00 | 7,539.00 | 0.20 | 1,473 | 111,051 | 2 |
| 28/11/2019 | 7,524.00 | 7,524.00 | | | | |
| 27/11/2019 | 7,524.00 | 7,524.00 | | | | |
| 26/11/2019 | 7,524.00 | 7,524.00 | 0.27 | 265 | 19,939 | 1 |
| 25/11/2019 | 7,504.00 | 7,504.00 | 0.19 | 2,008 | 150,714 | 2 |
| 24/11/2019 | 7,490.00 | 7,490.00 | | | | |
| 21/11/2019 | 7,490.00 | 7,490.00 | | | | |
| 20/11/2019 | 7,490.00 | 7,490.00 | -0.15 | 132 | 9,887 | 1 |
| 19/11/2019 | 7,501.00 | 7,501.00 | | | | |
| 18/11/2019 | 7,501.00 | 7,501.00 | -0.74 | 3,400 | 255,034 | 3 |
| 17/11/2019 | 7,557.00 | 7,557.00 | | | | |
| 14/11/2019 | 7,557.00 | 7,557.00 | | | | |
| 13/11/2019 | 7,557.00 | 7,557.00 | | | | |
| 12/11/2019 | 7,557.00 | 7,557.00 | -0.26 | 10,000 | 755,700 | 1 |
| 11/11/2019 | 7,577.00 | 7,577.00 | -0.64 | 100 | 7,577 | 1 |
| 10/11/2019 | 7,626.00 | 7,626.00 | 0.08 | 834 | 63,601 | 3 |
| 07/11/2019 | 7,620.00 | 7,620.00 | | | | |
| 06/11/2019 | 7,620.00 | 7,620.00 | -0.05 | 300 | 22,860 | 1 |
| 05/11/2019 | 7,624.00 | 7,624.00 | | | | |
| 04/11/2019 | 7,624.00 | 7,624.00 | | | | |
| 03/11/2019 | 7,624.00 | 7,624.00 | | | | |
| 31/10/2019 | 7,624.00 | 7,624.00 | | | | |
| 30/10/2019 | 7,624.00 | 7,624.00 | | | | |
| 29/10/2019 | 7,624.00 | 7,624.00 | | | | |
| 28/10/2019 | 7,624.00 | 7,624.00 | 0.22 | 24,332 | 1,854,389 | 10 |
| 27/10/2019 | 7,607.00 | 7,607.00 | | | | |
| 24/10/2019 | 7,607.00 | 7,607.00 | 0.08 | 920 | 69,984 | 1 |
| 23/10/2019 | 7,601.00 | 7,601.00 | 0.52 | 1,181 | 89,781 | 3 |
| 22/10/2019 | 7,562.00 | 7,562.00 | 1.53 | 1,578 | 119,216 | 5 |
| 17/10/2019 | 7,448.00 | 7,448.00 | 3.03 | 143 | 10,651 | 1 |
| 16/10/2019 | 7,229.00 | 7,229.00 | | | | |
| 15/10/2019 | 7,229.00 | 7,229.00 | | | | |
| 10/10/2019 | 7,229.00 | 7,229.00 | -1.26 | 345 | 24,940 | 1 |
| 07/10/2019 | 7,321.00 | 7,321.00 | -2.76 | 415 | 30,382 | 1 |
| 06/10/2019 | 7,529.00 | 7,529.00 | | | | |
| 03/10/2019 | 7,529.00 | 7,529.00 | | | | |
| 02/10/2019 | 7,529.00 | 7,529.00 | | | | |
| 26/09/2019 | 7,529.00 | 7,529.00 | | | | |
| 25/09/2019 | 7,529.00 | 7,529.00 | | | | |
| 24/09/2019 | 7,529.00 | 7,529.00 | | | | |
| 23/09/2019 | 7,529.00 | 7,529.00 | 0.13 | 3,389 | 256,143 | 3 |
| 22/09/2019 | 7,519.00 | 7,519.00 | | | | |
| 19/09/2019 | 7,519.00 | 7,519.00 | -0.70 | 145 | 10,903 | 1 |
|