|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,219.00 | 5,219.00 | 0.83 | 3,153 | 164,292 | 5 |
| 24/04/2024 | 5,176.00 | 5,176.00 | | | | |
| 21/04/2024 | 5,176.00 | 5,176.00 | | | | |
| 18/04/2024 | 5,176.00 | 5,176.00 | -1.69 | 228 | 11,801 | 1 |
| 17/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 16/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 15/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 14/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 11/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 10/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 09/04/2024 | 5,265.00 | 5,265.00 | | | | |
| 08/04/2024 | 5,265.00 | 5,265.00 | -0.38 | 1,451 | 76,449 | 5 |
| 07/04/2024 | 5,285.00 | 5,285.00 | 1.28 | 100 | 5,285 | 3 |
| 04/04/2024 | 5,218.00 | 5,218.00 | | | | |
| 03/04/2024 | 5,218.00 | 5,218.00 | -0.06 | 276 | 14,402 | 1 |
| 02/04/2024 | 5,221.00 | 5,221.00 | | | | |
| 01/04/2024 | 5,221.00 | 5,221.00 | | | | |
| 31/03/2024 | 5,221.00 | 5,221.00 | | | | |
| 28/03/2024 | 5,221.00 | 5,221.00 | 1.99 | 3,118 | 163,064 | 7 |
| 27/03/2024 | 5,119.00 | 5,119.00 | | | | |
| 26/03/2024 | 5,119.00 | 5,119.00 | | | | |
| 25/03/2024 | 5,119.00 | 5,119.00 | 1.49 | 18,745 | 959,007 | 4 |
| 21/03/2024 | 5,044.00 | 5,044.00 | | | | |
| 20/03/2024 | 5,044.00 | 5,044.00 | 0.36 | 10 | 510 | 1 |
| 19/03/2024 | 5,026.00 | 5,026.00 | | | | |
| 18/03/2024 | 5,026.00 | 5,026.00 | | | | |
| 17/03/2024 | 5,026.00 | 5,026.00 | | | | |
| 14/03/2024 | 5,026.00 | 5,026.00 | | | | |
| 13/03/2024 | 5,026.00 | 5,026.00 | 0.64 | 1,324 | 66,544 | 1 |
| 12/03/2024 | 4,994.00 | 4,994.00 | 1.48 | 5,420 | 270,891 | 5 |
| 11/03/2024 | 4,921.00 | 4,921.00 | | | | |
| 10/03/2024 | 4,921.00 | 4,921.00 | | | | |
| 07/03/2024 | 4,921.00 | 4,921.00 | | | | |
| 06/03/2024 | 4,921.00 | 4,921.00 | 1.93 | 249 | 12,254 | 6 |
| 05/03/2024 | 4,828.00 | 4,828.00 | | | | |
| 04/03/2024 | 4,828.00 | 4,828.00 | | | | |
| 03/03/2024 | 4,828.00 | 4,828.00 | | | | |
| 29/02/2024 | 4,828.00 | 4,828.00 | -2.09 | 1,192 | 57,544 | 5 |
| 28/02/2024 | 4,931.00 | 4,931.00 | | | | |
| 26/02/2024 | 4,931.00 | 4,931.00 | 1.21 | 1,961 | 96,935 | 7 |
| 25/02/2024 | 4,872.00 | 4,872.00 | | | | |
| 22/02/2024 | 4,872.00 | 4,872.00 | 0.41 | 5,071 | 246,961 | 9 |
| 21/02/2024 | 4,852.00 | 4,852.00 | 0.66 | 16,210 | 786,974 | 6 |
| 20/02/2024 | 4,820.00 | 4,820.00 | | | | |
| 19/02/2024 | 4,820.00 | 4,820.00 | | | | |
| 18/02/2024 | 4,820.00 | 4,820.00 | | | | |
| 15/02/2024 | 4,820.00 | 4,820.00 | 0.17 | 2,879 | 138,885 | 3 |
| 14/02/2024 | 4,812.00 | 4,812.00 | -0.84 | 7,442 | 357,116 | 8 |
| 13/02/2024 | 4,853.00 | 4,853.00 | | | | |
| 12/02/2024 | 4,853.00 | 4,853.00 | 0.19 | 2,750 | 133,450 | 2 |
|