|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,076.00 | 3,076.00 | -0.87 | 1,052 | 32,354 | 2 |
| 24/04/2024 | 3,103.00 | 3,103.00 | 0.58 | 17,474 | 544,230 | 12 |
| 21/04/2024 | 3,085.00 | 3,085.00 | 2.83 | 36,834 | 1,130,304 | 26 |
| 18/04/2024 | 3,000.00 | 3,000.00 | -0.89 | 9,367 | 281,112 | 7 |
| 17/04/2024 | 3,027.00 | 3,027.00 | -0.46 | 32,526 | 985,188 | 36 |
| 16/04/2024 | 3,041.00 | 3,041.00 | -0.82 | 28,262 | 859,881 | 122 |
| 15/04/2024 | 3,066.00 | 3,066.00 | -0.20 | 23,185 | 720,248 | 108 |
| 14/04/2024 | 3,072.00 | 3,072.00 | -1.32 | 27,384 | 840,772 | 24 |
| 11/04/2024 | 3,113.00 | 3,113.00 | -2.05 | 13,662 | 425,072 | 13 |
| 10/04/2024 | 3,178.00 | 3,178.00 | -0.13 | 13,353 | 424,999 | 12 |
| 09/04/2024 | 3,182.00 | 3,182.00 | -1.43 | 7,888 | 251,844 | 7 |
| 08/04/2024 | 3,228.00 | 3,228.00 | 3.36 | 6,747 | 216,073 | 7 |
| 07/04/2024 | 3,123.00 | 3,123.00 | 0.68 | 8,828 | 275,423 | 12 |
| 04/04/2024 | 3,102.00 | 3,102.00 | -2.18 | 17,323 | 540,485 | 20 |
| 03/04/2024 | 3,171.00 | 3,171.00 | -0.41 | 37,411 | 1,180,546 | 45 |
| 02/04/2024 | 3,184.00 | 3,184.00 | -0.62 | 1,607 | 51,310 | 4 |
| 01/04/2024 | 3,204.00 | 3,204.00 | -0.80 | 5,498 | 177,006 | 5 |
| 31/03/2024 | 3,230.00 | 3,230.00 | 0.78 | 13,660 | 440,196 | 8 |
| 28/03/2024 | 3,205.00 | 3,205.00 | -0.31 | 40,333 | 1,286,070 | 125 |
| 27/03/2024 | 3,215.00 | 3,215.00 | 2.00 | 13,886 | 444,279 | 27 |
| 26/03/2024 | 3,152.00 | 3,152.00 | 0.16 | 35,883 | 1,128,926 | 28 |
| 25/03/2024 | 3,147.00 | 3,147.00 | -0.16 | 22,179 | 700,676 | 7 |
| 21/03/2024 | 3,152.00 | 3,152.00 | 1.12 | 36,160 | 1,144,695 | 135 |
| 20/03/2024 | 3,117.00 | 3,117.00 | 0.26 | 5,110 | 159,212 | 7 |
| 19/03/2024 | 3,109.00 | 3,109.00 | 0.81 | 13,475 | 419,115 | 10 |
| 18/03/2024 | 3,084.00 | 3,084.00 | 0.36 | 1,635 | 50,423 | 1 |
| 17/03/2024 | 3,073.00 | 3,073.00 | 0.49 | 23,674 | 721,978 | 25 |
| 14/03/2024 | 3,058.00 | 3,058.00 | 0.76 | 14,631 | 447,044 | 13 |
| 13/03/2024 | 3,035.00 | 3,035.00 | -0.03 | 14,686 | 446,576 | 17 |
| 12/03/2024 | 3,036.00 | 3,036.00 | -2.19 | 21,593 | 655,380 | 18 |
| 11/03/2024 | 3,104.00 | 3,104.00 | -1.05 | 2,247 | 69,748 | 2 |
| 10/03/2024 | 3,137.00 | 3,137.00 | | | | |
| 07/03/2024 | 3,137.00 | 3,137.00 | -0.85 | 4,166 | 131,118 | 5 |
| 06/03/2024 | 3,164.00 | 3,164.00 | 0.29 | 1,104 | 34,934 | 5 |
| 05/03/2024 | 3,155.00 | 3,155.00 | -0.47 | 6,280 | 198,101 | 5 |
| 04/03/2024 | 3,170.00 | 3,170.00 | -0.88 | 17,667 | 561,668 | 19 |
| 03/03/2024 | 3,198.00 | 3,198.00 | 0.57 | 8,385 | 267,985 | 7 |
| 29/02/2024 | 3,180.00 | 3,180.00 | 1.60 | 8,526 | 270,515 | 10 |
| 28/02/2024 | 3,130.00 | 3,130.00 | 0.64 | 29,841 | 930,960 | 28 |
| 26/02/2024 | 3,110.00 | 3,110.00 | 1.57 | 9,383 | 289,713 | 72 |
| 25/02/2024 | 3,062.00 | 3,062.00 | 2.27 | 10,055 | 305,876 | 9 |
| 22/02/2024 | 2,994.00 | 2,994.00 | 0.44 | 8,000 | 239,607 | 3 |
| 21/02/2024 | 2,981.00 | 2,981.00 | -0.30 | 8,310 | 247,668 | 9 |
| 20/02/2024 | 2,990.00 | 2,990.00 | 0.61 | 5,923 | 176,896 | 6 |
| 19/02/2024 | 2,972.00 | 2,972.00 | 0.47 | 636 | 18,900 | 3 |
| 18/02/2024 | 2,958.00 | 2,958.00 | 0.44 | 33,119 | 978,367 | 32 |
| 15/02/2024 | 2,945.00 | 2,945.00 | -1.07 | 26,052 | 771,084 | 16 |
| 14/02/2024 | 2,977.00 | 2,977.00 | 0.44 | 13,379 | 398,562 | 8 |
| 13/02/2024 | 2,964.00 | 2,964.00 | 1.65 | 841 | 24,925 | 8 |
| 12/02/2024 | 2,916.00 | 2,916.00 | 0.52 | 12,530 | 364,940 | 12 |
|