|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,406.00 | 3,406.00 | -0.55 | 113,101 | 3,838,136 | 64 |
| 24/04/2024 | 3,425.00 | 3,425.00 | -0.38 | 123,561 | 4,273,884 | 164 |
| 21/04/2024 | 3,438.00 | 3,438.00 | 2.93 | 166,717 | 5,665,923 | 150 |
| 18/04/2024 | 3,340.00 | 3,340.00 | 1.80 | 111,239 | 3,688,203 | 142 |
| 17/04/2024 | 3,281.00 | 3,281.00 | -1.65 | 115,583 | 3,833,525 | 110 |
| 16/04/2024 | 3,336.00 | 3,336.00 | -1.10 | 198,793 | 6,632,790 | 153 |
| 15/04/2024 | 3,373.00 | 3,373.00 | -0.88 | 345,568 | 11,933,301 | 254 |
| 14/04/2024 | 3,403.00 | 3,403.00 | 0.56 | 305,892 | 10,345,543 | 156 |
| 11/04/2024 | 3,384.00 | 3,384.00 | -1.57 | 131,630 | 4,468,531 | 148 |
| 10/04/2024 | 3,438.00 | 3,438.00 | -1.77 | 64,416 | 2,243,233 | 96 |
| 09/04/2024 | 3,500.00 | 3,500.00 | -2.75 | 97,901 | 3,444,773 | 186 |
| 08/04/2024 | 3,599.00 | 3,599.00 | 4.41 | 642,409 | 22,723,634 | 387 |
| 07/04/2024 | 3,447.00 | 3,447.00 | 3.20 | 122,667 | 4,165,047 | 97 |
| 04/04/2024 | 3,340.00 | 3,340.00 | -2.88 | 198,708 | 6,719,801 | 302 |
| 03/04/2024 | 3,439.00 | 3,439.00 | -0.72 | 149,968 | 5,167,427 | 177 |
| 02/04/2024 | 3,464.00 | 3,464.00 | -2.70 | 93,000 | 3,246,776 | 170 |
| 01/04/2024 | 3,560.00 | 3,560.00 | -0.92 | 130,334 | 4,643,045 | 126 |
| 31/03/2024 | 3,593.00 | 3,593.00 | 1.73 | 70,170 | 2,508,257 | 110 |
| 28/03/2024 | 3,532.00 | 3,532.00 | 0.71 | 87,313 | 3,058,818 | 168 |
| 27/03/2024 | 3,507.00 | 3,507.00 | -0.28 | 61,127 | 2,160,654 | 101 |
| 26/03/2024 | 3,517.00 | 3,517.00 | 1.79 | 102,502 | 3,574,465 | 117 |
| 25/03/2024 | 3,455.00 | 3,455.00 | 0.88 | 1,786,238 | 61,596,444 | 165 |
| 21/03/2024 | 3,425.00 | 3,425.00 | -0.49 | 1,979,316 | 68,261,042 | 364 |
| 20/03/2024 | 3,442.00 | 3,442.00 | 0.64 | 129,851 | 4,443,632 | 76 |
| 19/03/2024 | 3,420.00 | 3,420.00 | 0.44 | 218,002 | 7,434,608 | 105 |
| 18/03/2024 | 3,405.00 | 3,405.00 | 0.95 | 722,514 | 24,473,668 | 124 |
| 17/03/2024 | 3,373.00 | 3,373.00 | 2.62 | 295,447 | 9,913,689 | 190 |
| 14/03/2024 | 3,287.00 | 3,287.00 | -1.41 | 1,070,117 | 35,502,495 | 184 |
| 13/03/2024 | 3,334.00 | 3,334.00 | -0.15 | 193,068 | 6,439,207 | 75 |
| 12/03/2024 | 3,339.00 | 3,339.00 | -1.65 | 237,024 | 7,934,892 | 138 |
| 11/03/2024 | 3,395.00 | 3,395.00 | -0.24 | 99,577 | 3,368,443 | 352 |
| 10/03/2024 | 3,403.00 | 3,403.00 | -0.70 | 55,287 | 1,883,050 | 59 |
| 07/03/2024 | 3,427.00 | 3,427.00 | -1.01 | 151,206 | 5,217,373 | 130 |
| 06/03/2024 | 3,462.00 | 3,462.00 | 0.61 | 61,483 | 2,126,527 | 63 |
| 05/03/2024 | 3,441.00 | 3,441.00 | -0.78 | 104,128 | 3,578,759 | 128 |
| 04/03/2024 | 3,468.00 | 3,468.00 | -1.14 | 223,742 | 7,774,184 | 148 |
| 03/03/2024 | 3,508.00 | 3,508.00 | -0.31 | 52,586 | 1,847,550 | 106 |
| 29/02/2024 | 3,519.00 | 3,519.00 | 2.27 | 150,063 | 5,220,355 | 111 |
| 28/02/2024 | 3,441.00 | 3,441.00 | 0.12 | 92,338 | 3,163,742 | 71 |
| 26/02/2024 | 3,437.00 | 3,437.00 | 0.70 | 148,707 | 5,122,814 | 184 |
| 25/02/2024 | 3,413.00 | 3,413.00 | 1.91 | 84,525 | 2,872,844 | 112 |
| 22/02/2024 | 3,349.00 | 3,349.00 | 0.93 | 100,448 | 3,384,245 | 82 |
| 21/02/2024 | 3,318.00 | 3,318.00 | -0.54 | 68,430 | 2,273,545 | 69 |
| 20/02/2024 | 3,336.00 | 3,336.00 | 0.97 | 185,539 | 6,176,844 | 103 |
| 19/02/2024 | 3,304.00 | 3,304.00 | 1.69 | 115,136 | 3,791,073 | 99 |
| 18/02/2024 | 3,249.00 | 3,249.00 | 1.03 | 94,658 | 3,073,213 | 51 |
| 15/02/2024 | 3,216.00 | 3,216.00 | -1.23 | 103,122 | 3,340,533 | 121 |
| 14/02/2024 | 3,256.00 | 3,256.00 | -1.45 | 88,058 | 2,881,058 | 95 |
| 13/02/2024 | 3,304.00 | 3,304.00 | 2.48 | 224,024 | 7,354,210 | 98 |
| 12/02/2024 | 3,224.00 | 3,224.00 | 1.32 | 121,428 | 3,889,151 | 81 |
|