|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,704.84 | 3,704.84 | 0.22 | 11,734 | 434,669 | 4 |
| 01/05/2024 | 3,696.76 | 3,696.76 | | 4,517 | 166,981 | 4 |
| 30/04/2024 | 3,696.65 | 3,696.65 | -0.13 | 23,080 | 854,296 | 7 |
| 25/04/2024 | 3,701.44 | 3,701.44 | | | | |
| 24/04/2024 | 3,701.44 | 3,701.44 | 0.42 | 61,914 | 2,291,242 | 4 |
| 21/04/2024 | 3,685.89 | 3,685.89 | 0.22 | 512 | 18,872 | 2 |
| 18/04/2024 | 3,677.82 | 3,677.82 | 0.17 | 9,884 | 363,414 | 8 |
| 17/04/2024 | 3,671.61 | 3,671.61 | | | | |
| 16/04/2024 | 3,671.61 | 3,671.61 | -0.15 | 18,136 | 665,920 | 5 |
| 15/04/2024 | 3,677.00 | 3,677.00 | -0.18 | 50,697 | 1,865,215 | 9 |
| 14/04/2024 | 3,683.62 | 3,683.62 | -0.21 | 29,829 | 1,097,934 | 7 |
| 11/04/2024 | 3,691.20 | 3,691.20 | -0.32 | 16,915 | 624,413 | 10 |
| 10/04/2024 | 3,703.12 | 3,703.12 | -0.02 | 21,254 | 787,179 | 6 |
| 09/04/2024 | 3,703.93 | 3,703.93 | 0.07 | 6,511 | 241,163 | 5 |
| 08/04/2024 | 3,701.52 | 3,701.52 | 0.23 | 24,911 | 921,703 | 4 |
| 07/04/2024 | 3,693.12 | 3,693.12 | 0.02 | 2,000 | 73,835 | 2 |
| 04/04/2024 | 3,692.53 | 3,692.53 | 0.03 | 580 | 21,417 | 3 |
| 03/04/2024 | 3,691.44 | 3,691.44 | 0.08 | 7,842 | 289,539 | 7 |
| 02/04/2024 | 3,688.41 | 3,688.41 | -0.20 | 485,657 | 17,921,586 | 10 |
| 01/04/2024 | 3,695.95 | 3,695.95 | 0.27 | 609,340 | 22,527,641 | 11 |
| 31/03/2024 | 3,686.10 | 3,686.10 | | | | |
| 28/03/2024 | 3,686.10 | 3,686.10 | -0.05 | 251,243 | 9,261,075 | 4 |
| 27/03/2024 | 3,687.91 | 3,687.91 | 0.06 | 440 | 16,227 | 1 |
| 26/03/2024 | 3,685.80 | 3,685.80 | -0.52 | 1,014,621 | 37,443,611 | 15 |
| 25/03/2024 | 3,705.17 | 3,705.17 | 0.15 | 1,019,318 | 37,799,012 | 13 |
| 21/03/2024 | 3,699.65 | 3,699.65 | | | | |
| 20/03/2024 | 3,699.65 | 3,699.65 | 0.17 | 8,136 | 300,981 | 8 |
| 19/03/2024 | 3,693.40 | 3,693.40 | 0.14 | 4,349 | 160,582 | 3 |
| 18/03/2024 | 3,688.35 | 3,688.35 | 0.22 | 7,281 | 268,549 | 4 |
| 17/03/2024 | 3,680.24 | 3,680.24 | 0.02 | 6,351 | 233,775 | 3 |
| 14/03/2024 | 3,679.49 | 3,679.49 | 0.08 | 401 | 14,755 | 1 |
| 13/03/2024 | 3,676.56 | 3,676.56 | -0.11 | 6,376 | 234,445 | 3 |
| 12/03/2024 | 3,680.76 | 3,680.76 | -0.10 | 2,098 | 77,212 | 2 |
| 11/03/2024 | 3,684.42 | 3,684.42 | 0.01 | 1,083 | 39,902 | 1 |
| 10/03/2024 | 3,683.89 | 3,683.89 | 0.02 | 1,100 | 40,523 | 1 |
| 07/03/2024 | 3,682.99 | 3,682.99 | 0.06 | 2,682 | 98,781 | 2 |
| 06/03/2024 | 3,680.78 | 3,680.78 | 0.03 | 6,425 | 236,528 | 7 |
| 05/03/2024 | 3,679.58 | 3,679.58 | | | | |
| 04/03/2024 | 3,679.58 | 3,679.58 | 0.18 | 1,132 | 41,653 | 1 |
| 03/03/2024 | 3,673.02 | 3,673.02 | 0.12 | 236 | 8,668 | 1 |
| 29/02/2024 | 3,668.57 | 3,668.57 | -0.04 | 221 | 8,108 | 1 |
| 28/02/2024 | 3,670.15 | 3,670.15 | 0.14 | 6,821 | 250,341 | 2 |
| 26/02/2024 | 3,665.11 | 3,665.11 | | | | |
| 25/02/2024 | 3,665.11 | 3,665.11 | 0.05 | 560 | 20,525 | 1 |
| 22/02/2024 | 3,663.41 | 3,663.41 | -0.04 | 2,223 | 81,442 | 3 |
| 21/02/2024 | 3,664.78 | 3,664.78 | 0.07 | 5,361 | 196,364 | 6 |
| 20/02/2024 | 3,662.14 | 3,662.14 | -0.05 | 2,359 | 86,371 | 2 |
| 19/02/2024 | 3,664.15 | 3,664.15 | 0.08 | 9,929 | 363,715 | 7 |
| 18/02/2024 | 3,661.27 | 3,661.27 | 0.01 | 3,578 | 130,962 | 8 |
| 15/02/2024 | 3,660.76 | 3,660.76 | 0.15 | 6,058 | 221,670 | 8 |
|