|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,665.94 | 3,665.94 | | | | |
| 01/05/2024 | 3,665.94 | 3,665.94 | 0.04 | 82 | 3,006 | 1 |
| 30/04/2024 | 3,664.50 | 3,664.50 | 0.15 | 12,594 | 462,420 | 7 |
| 25/04/2024 | 3,658.89 | 3,658.89 | 0.02 | 4,343 | 158,906 | 1 |
| 24/04/2024 | 3,658.26 | 3,658.26 | 0.04 | 98 | 3,585 | 1 |
| 21/04/2024 | 3,656.69 | 3,656.69 | | | | |
| 18/04/2024 | 3,656.69 | 3,656.69 | | 4,343 | 158,810 | 2 |
| 17/04/2024 | 3,656.71 | 3,656.71 | | | | |
| 16/04/2024 | 3,656.71 | 3,656.71 | 0.08 | 2,324 | 84,982 | 1 |
| 15/04/2024 | 3,653.81 | 3,653.81 | | | | |
| 14/04/2024 | 3,653.81 | 3,653.81 | 0.07 | 13,725 | 502,297 | 17 |
| 11/04/2024 | 3,651.35 | 3,651.35 | | | | |
| 10/04/2024 | 3,651.35 | 3,651.35 | | | | |
| 09/04/2024 | 3,651.35 | 3,651.35 | | | | |
| 08/04/2024 | 3,651.35 | 3,651.35 | 0.08 | 1,370 | 50,023 | 1 |
| 07/04/2024 | 3,648.53 | 3,648.53 | | | | |
| 04/04/2024 | 3,648.53 | 3,648.53 | | | | |
| 03/04/2024 | 3,648.53 | 3,648.53 | 0.07 | 4,582 | 167,176 | 2 |
| 02/04/2024 | 3,646.03 | 3,646.03 | | | | |
| 01/04/2024 | 3,646.03 | 3,646.03 | 0.11 | 2,586 | 94,286 | 2 |
| 31/03/2024 | 3,642.14 | 3,642.14 | | | | |
| 28/03/2024 | 3,642.14 | 3,642.14 | | | | |
| 27/03/2024 | 3,642.14 | 3,642.14 | | | | |
| 26/03/2024 | 3,642.14 | 3,642.14 | | | | |
| 25/03/2024 | 3,642.14 | 3,642.14 | -0.02 | 5,054 | 183,853 | 4 |
| 21/03/2024 | 3,642.71 | 3,642.71 | 0.11 | 1,493 | 54,386 | 1 |
| 20/03/2024 | 3,638.84 | 3,638.84 | -0.09 | 8,379 | 304,898 | 1 |
| 19/03/2024 | 3,642.08 | 3,642.08 | | | | |
| 18/03/2024 | 3,642.08 | 3,642.08 | 0.17 | 9,872 | 359,572 | 4 |
| 17/03/2024 | 3,635.92 | 3,635.92 | | | | |
| 14/03/2024 | 3,635.92 | 3,635.92 | | | | |
| 13/03/2024 | 3,635.92 | 3,635.92 | | | | |
| 12/03/2024 | 3,635.92 | 3,635.92 | | | | |
| 11/03/2024 | 3,635.92 | 3,635.92 | 0.10 | 708 | 25,742 | 1 |
| 10/03/2024 | 3,632.37 | 3,632.37 | | | | |
| 07/03/2024 | 3,632.37 | 3,632.37 | -0.06 | 192 | 6,974 | 1 |
| 06/03/2024 | 3,634.50 | 3,634.50 | | | | |
| 05/03/2024 | 3,634.50 | 3,634.50 | | | | |
| 04/03/2024 | 3,634.50 | 3,634.50 | 0.10 | 1,628 | 59,170 | 1 |
| 03/03/2024 | 3,630.84 | 3,630.84 | | | | |
| 29/02/2024 | 3,630.84 | 3,630.84 | | | | |
| 28/02/2024 | 3,630.84 | 3,630.84 | | 192 | 6,971 | 1 |
| 26/02/2024 | 3,630.67 | 3,630.67 | | | | |
| 25/02/2024 | 3,630.67 | 3,630.67 | -0.07 | 2,330 | 84,595 | 1 |
| 22/02/2024 | 3,633.38 | 3,633.38 | 0.14 | 109 | 3,960 | 1 |
| 21/02/2024 | 3,628.43 | 3,628.43 | 0.10 | 3,257 | 118,178 | 2 |
| 20/02/2024 | 3,624.88 | 3,624.88 | -0.05 | 4,708 | 170,662 | 6 |
| 19/02/2024 | 3,626.70 | 3,626.70 | | 2,014 | 73,042 | 1 |
| 18/02/2024 | 3,626.70 | 3,626.70 | 0.01 | 24,040 | 872,791 | 17 |
| 15/02/2024 | 3,626.43 | 3,626.43 | -0.06 | 580 | 21,033 | 1 |
|