|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 5,768.00 | 5,768.00 | 0.35 | 1,189 | 68,581 | 5 |
| 14/05/2025 | 5,748.00 | 5,748.00 | 1.09 | 176 | 10,116 | 1 |
| 13/05/2025 | 5,686.00 | 5,686.00 | 0.82 | 20 | 1,146 | 1 |
| 12/05/2025 | 5,640.00 | 5,640.00 | 2.42 | 1,569 | 88,267 | 6 |
| 11/05/2025 | 5,507.00 | 5,507.00 | | | | |
| 08/05/2025 | 5,507.00 | 5,507.00 | 0.84 | 100 | 5,507 | 1 |
| 07/05/2025 | 5,461.00 | 5,461.00 | 0.65 | 1,832 | 100,047 | 5 |
| 06/05/2025 | 5,426.00 | 5,426.00 | -0.62 | 17,604 | 955,593 | 10 |
| 05/05/2025 | 5,460.00 | 5,460.00 | -0.07 | 2,076 | 113,234 | 8 |
| 04/05/2025 | 5,464.00 | 5,464.00 | 4.00 | 1,685 | 92,067 | 4 |
| 29/04/2025 | 5,254.00 | 5,254.00 | | | | |
| 28/04/2025 | 5,254.00 | 5,254.00 | 0.11 | 722 | 37,931 | 3 |
| 27/04/2025 | 5,248.00 | 5,248.00 | 2.70 | 1,608 | 84,388 | 11 |
| 24/04/2025 | 5,110.00 | 5,110.00 | | | | |
| 23/04/2025 | 5,110.00 | 5,110.00 | 6.04 | 8,992 | 456,773 | 9 |
| 22/04/2025 | 4,819.00 | 4,819.00 | 0.02 | 1,125 | 54,210 | 2 |
| 21/04/2025 | 4,818.00 | 4,818.00 | -2.47 | 103 | 4,963 | 1 |
| 20/04/2025 | 4,940.00 | 4,940.00 | | | | |
| 17/04/2025 | 4,940.00 | 4,940.00 | 0.04 | 1,258 | 62,237 | 2 |
| 16/04/2025 | 4,938.00 | 4,938.00 | -1.98 | 1,426 | 70,086 | 2 |
| 15/04/2025 | 5,038.00 | 5,038.00 | | | | |
| 14/04/2025 | 5,038.00 | 5,038.00 | 0.86 | 1,585 | 79,849 | 4 |
| 10/04/2025 | 4,995.00 | 4,995.00 | 7.23 | 836 | 40,962 | 5 |
| 09/04/2025 | 4,752.00 | 4,752.00 | | 13,212 | 613,760 | 15 |
| 08/04/2025 | 4,752.00 | 4,752.00 | 2.08 | 654 | 31,075 | 3 |
| 07/04/2025 | 4,674.00 | 4,674.00 | | 6,612 | 295,519 | 7 |
| 06/04/2025 | 4,674.00 | 4,674.00 | -7.28 | 1,295 | 60,532 | 8 |
| 03/04/2025 | 5,041.00 | 5,041.00 | -2.10 | 3,868 | 195,303 | 5 |
| 02/04/2025 | 5,149.00 | 5,149.00 | 0.33 | 1,834 | 94,353 | 3 |
| 01/04/2025 | 5,132.00 | 5,132.00 | 2.31 | 194 | 9,956 | 1 |
| 31/03/2025 | 5,016.00 | 5,016.00 | -8.92 | 12,344 | 622,361 | 10 |
| 30/03/2025 | 5,507.00 | 5,507.00 | | | | |
| 27/03/2025 | 5,507.00 | 5,507.00 | | | | |
| 26/03/2025 | 5,507.00 | 5,507.00 | -0.29 | 295 | 16,247 | 2 |
| 25/03/2025 | 5,523.00 | 5,523.00 | 1.94 | 5,648 | 311,192 | 3 |
| 24/03/2025 | 5,418.00 | 5,418.00 | 1.82 | 1,827 | 98,873 | 5 |
| 23/03/2025 | 5,321.00 | 5,321.00 | -0.49 | 1,466 | 78,035 | 6 |
| 20/03/2025 | 5,347.00 | 5,347.00 | 1.48 | 655 | 35,023 | 1 |
| 19/03/2025 | 5,269.00 | 5,269.00 | 0.13 | 3,333 | 175,334 | 4 |
| 18/03/2025 | 5,262.00 | 5,262.00 | -0.28 | 7,612 | 401,328 | 6 |
| 17/03/2025 | 5,277.00 | 5,277.00 | | 21 | 1,108 | 1 |
| 16/03/2025 | 5,277.00 | 5,277.00 | | | | |
| 13/03/2025 | 5,277.00 | 5,277.00 | 0.46 | 692 | 36,517 | 1 |
| 12/03/2025 | 5,253.00 | 5,253.00 | 0.56 | 15,964 | 844,849 | 13 |
| 11/03/2025 | 5,224.00 | 5,224.00 | -0.95 | 6,470 | 337,596 | 16 |
| 10/03/2025 | 5,274.00 | 5,274.00 | -5.18 | 9,074 | 480,650 | 7 |
| 09/03/2025 | 5,562.00 | 5,562.00 | | | | |
| 06/03/2025 | 5,562.00 | 5,562.00 | -0.71 | 11,385 | 634,871 | 5 |
| 05/03/2025 | 5,602.00 | 5,602.00 | 0.36 | 2,069 | 116,276 | 3 |
| 04/03/2025 | 5,582.00 | 5,582.00 | -2.67 | 882 | 49,235 | 3 |
|