|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 24/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 21/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 18/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 17/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 16/04/2024 | 46,850.00 | 46,850.00 | | | | |
| 15/04/2024 | 46,850.00 | 46,850.00 | -1.35 | 105 | 49,193 | 1 |
| 14/04/2024 | 47,490.00 | 47,490.00 | 0.61 | 105 | 49,865 | 1 |
| 11/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 10/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 09/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 08/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 07/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 04/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 03/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 02/04/2024 | 47,200.00 | 47,200.00 | -0.11 | 85 | 40,120 | 1 |
| 01/04/2024 | 47,250.00 | 47,250.00 | | | | |
| 31/03/2024 | 47,250.00 | 47,250.00 | | | | |
| 28/03/2024 | 47,250.00 | 47,250.00 | | | | |
| 27/03/2024 | 47,250.00 | 47,250.00 | 0.55 | 22 | 10,395 | 1 |
| 26/03/2024 | 46,990.00 | 46,990.00 | | | | |
| 25/03/2024 | 46,990.00 | 46,990.00 | | | | |
| 21/03/2024 | 46,990.00 | 46,990.00 | | | | |
| 20/03/2024 | 46,990.00 | 46,990.00 | -1.74 | 186 | 87,406 | 2 |
| 19/03/2024 | 47,820.00 | 47,820.00 | | | | |
| 18/03/2024 | 47,820.00 | 47,820.00 | | | | |
| 17/03/2024 | 47,820.00 | 47,820.00 | | | | |
| 14/03/2024 | 47,820.00 | 47,820.00 | 1.18 | 333 | 159,241 | 1 |
| 13/03/2024 | 47,260.00 | 47,260.00 | 0.60 | 1 | 481 | 1 |
| 12/03/2024 | 46,980.00 | 46,980.00 | | | | |
| 11/03/2024 | 46,980.00 | 46,980.00 | 0.90 | 90 | 42,188 | 5 |
| 10/03/2024 | 46,560.00 | 46,560.00 | | | | |
| 07/03/2024 | 46,560.00 | 46,560.00 | 3.88 | 21 | 9,777 | 2 |
| 06/03/2024 | 44,820.00 | 44,820.00 | | | | |
| 05/03/2024 | 44,820.00 | 44,820.00 | | | | |
| 04/03/2024 | 44,820.00 | 44,820.00 | | | | |
| 03/03/2024 | 44,820.00 | 44,820.00 | | | | |
| 29/02/2024 | 44,820.00 | 44,820.00 | -2.08 | 27 | 12,101 | 1 |
| 28/02/2024 | 45,770.00 | 45,770.00 | -0.65 | 65 | 29,751 | 1 |
| 26/02/2024 | 46,070.00 | 46,070.00 | 1.19 | 24 | 11,057 | 1 |
| 25/02/2024 | 45,530.00 | 45,530.00 | | | | |
| 22/02/2024 | 45,530.00 | 45,530.00 | 0.51 | 2 | 915 | 1 |
| 21/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 20/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 19/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 18/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 15/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 14/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 13/02/2024 | 45,300.00 | 45,300.00 | | | | |
| 12/02/2024 | 45,300.00 | 45,300.00 | | | | |
|