|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 4,453.61 | 4,453.61 | 0.27 | 10,018 | 446,151 | 3 |
| 30/04/2024 | 4,441.80 | 4,441.80 | | 19,874 | 882,997 | 7 |
| 25/04/2024 | 4,441.82 | 4,441.82 | -0.16 | 2,634 | 116,998 | 3 |
| 24/04/2024 | 4,449.01 | 4,449.01 | 0.27 | 5,115 | 227,567 | 4 |
| 21/04/2024 | 4,436.92 | 4,436.92 | 0.13 | 141,602 | 6,274,828 | 16 |
| 18/04/2024 | 4,431.08 | 4,431.08 | 0.16 | 14,701 | 651,133 | 4 |
| 17/04/2024 | 4,423.99 | 4,423.99 | -0.26 | 14,616 | 646,896 | 8 |
| 16/04/2024 | 4,435.47 | 4,435.47 | -0.27 | 6,483 | 287,359 | 5 |
| 15/04/2024 | 4,447.34 | 4,447.34 | -0.16 | 14,753 | 656,424 | 8 |
| 14/04/2024 | 4,454.25 | 4,454.25 | -0.13 | 10,010 | 445,871 | 4 |
| 11/04/2024 | 4,460.00 | 4,460.00 | -0.23 | 6,878 | 306,730 | 4 |
| 10/04/2024 | 4,470.38 | 4,470.38 | -0.28 | 7,449 | 333,023 | 3 |
| 09/04/2024 | 4,482.79 | 4,482.79 | -0.08 | 4,808 | 215,533 | 3 |
| 08/04/2024 | 4,486.18 | 4,486.18 | 0.18 | 9,650 | 432,916 | 1 |
| 07/04/2024 | 4,478.04 | 4,478.04 | -0.17 | 10,853 | 486,007 | 6 |
| 04/04/2024 | 4,485.76 | 4,485.76 | -0.10 | 2,314 | 103,799 | 3 |
| 03/04/2024 | 4,490.47 | 4,490.47 | -0.03 | 16,683 | 749,091 | 10 |
| 02/04/2024 | 4,491.77 | 4,491.77 | -0.32 | 9,227 | 414,456 | 3 |
| 01/04/2024 | 4,506.01 | 4,506.01 | -0.14 | 4,253 | 191,641 | 2 |
| 31/03/2024 | 4,512.28 | 4,512.28 | | 4,322 | 195,020 | 4 |
| 28/03/2024 | 4,512.37 | 4,512.37 | 0.01 | 4,308 | 194,393 | 3 |
| 27/03/2024 | 4,511.99 | 4,511.99 | 0.08 | 6,524 | 294,353 | 3 |
| 26/03/2024 | 4,508.39 | 4,508.39 | -0.40 | 1,740 | 78,446 | 3 |
| 25/03/2024 | 4,526.49 | 4,526.49 | -0.04 | 4,893 | 221,496 | 3 |
| 21/03/2024 | 4,528.18 | 4,528.18 | 0.38 | 4,773 | 216,177 | 6 |
| 20/03/2024 | 4,510.97 | 4,510.97 | 0.21 | 1,706 | 76,957 | 2 |
| 19/03/2024 | 4,501.39 | 4,501.39 | -0.08 | 6,784 | 305,374 | 3 |
| 18/03/2024 | 4,504.94 | 4,504.94 | -0.17 | 13,924 | 627,313 | 3 |
| 17/03/2024 | 4,512.64 | 4,512.64 | -0.12 | 3,445 | 155,461 | 3 |
| 14/03/2024 | 4,517.84 | 4,517.84 | -0.15 | 13,022 | 588,420 | 5 |
| 13/03/2024 | 4,524.81 | 4,524.81 | -0.16 | 6,148 | 278,098 | 8 |
| 12/03/2024 | 4,531.99 | 4,531.99 | -0.25 | 1,073 | 48,628 | 1 |
| 11/03/2024 | 4,543.21 | 4,543.21 | -0.10 | 3,638 | 165,282 | 3 |
| 10/03/2024 | 4,547.70 | 4,547.70 | -0.03 | 9,464 | 430,404 | 5 |
| 07/03/2024 | 4,549.04 | 4,549.04 | -0.23 | 20,539 | 934,521 | 5 |
| 06/03/2024 | 4,559.37 | 4,559.37 | 0.35 | 85,633 | 3,894,835 | 32 |
| 05/03/2024 | 4,543.59 | 4,543.59 | 0.06 | 117,982 | 5,355,427 | 19 |
| 04/03/2024 | 4,540.74 | 4,540.74 | -0.10 | 18,267 | 829,456 | 4 |
| 03/03/2024 | 4,545.11 | 4,545.11 | 0.21 | 1,952 | 88,720 | 3 |
| 29/02/2024 | 4,535.45 | 4,535.45 | 0.08 | 8,529 | 386,125 | 7 |
| 28/02/2024 | 4,531.73 | 4,531.73 | -0.03 | 554 | 25,106 | 2 |
| 26/02/2024 | 4,532.94 | 4,532.94 | 0.02 | 10,413 | 472,220 | 5 |
| 25/02/2024 | 4,532.17 | 4,532.17 | 0.25 | 4,665 | 211,426 | 2 |
| 22/02/2024 | 4,521.04 | 4,521.04 | -0.07 | 5,507 | 248,978 | 2 |
| 21/02/2024 | 4,524.35 | 4,524.35 | 0.06 | 13,012 | 588,663 | 6 |
| 20/02/2024 | 4,521.47 | 4,521.47 | -0.06 | 488,384 | 22,076,840 | 11 |
| 19/02/2024 | 4,524.06 | 4,524.06 | 0.19 | 8,087 | 365,347 | 7 |
| 18/02/2024 | 4,515.35 | 4,515.35 | -0.04 | 533 | 24,067 | 1 |
| 15/02/2024 | 4,517.08 | 4,517.08 | 0.30 | 4,265 | 192,654 | 2 |
| 14/02/2024 | 4,503.75 | 4,503.75 | -0.29 | 9,324 | 419,918 | 3 |
|