|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,446.00 | 5,446.00 | 1.04 | 2,499 | 136,084 | 7 |
| 24/04/2024 | 5,390.00 | 5,390.00 | 5.09 | 2,305 | 124,017 | 19 |
| 21/04/2024 | 5,129.00 | 5,129.00 | | | | |
| 18/04/2024 | 5,129.00 | 5,129.00 | 0.92 | 151 | 7,745 | 6 |
| 17/04/2024 | 5,082.00 | 5,082.00 | 0.02 | 117 | 5,945 | 3 |
| 16/04/2024 | 5,081.00 | 5,081.00 | -0.84 | 399 | 20,273 | 5 |
| 15/04/2024 | 5,124.00 | 5,124.00 | -0.33 | 328 | 16,807 | 6 |
| 14/04/2024 | 5,141.00 | 5,141.00 | -2.24 | 62 | 3,187 | 6 |
| 11/04/2024 | 5,259.00 | 5,259.00 | 1.15 | 1,858 | 97,766 | 11 |
| 10/04/2024 | 5,199.00 | 5,199.00 | 1.62 | 50 | 2,600 | 6 |
| 09/04/2024 | 5,116.00 | 5,116.00 | 0.04 | 1,621 | 82,931 | 8 |
| 08/04/2024 | 5,114.00 | 5,114.00 | -0.87 | 2,378 | 121,621 | 4 |
| 07/04/2024 | 5,159.00 | 5,159.00 | -0.41 | 9 | 458 | 1 |
| 04/04/2024 | 5,180.00 | 5,180.00 | 1.23 | 1,083 | 56,145 | 6 |
| 03/04/2024 | 5,117.00 | 5,117.00 | -1.04 | 4,260 | 217,979 | 2 |
| 02/04/2024 | 5,171.00 | 5,171.00 | 2.19 | 740 | 38,262 | 9 |
| 01/04/2024 | 5,060.00 | 5,060.00 | 0.70 | 4,636 | 234,568 | 4 |
| 31/03/2024 | 5,025.00 | 5,025.00 | 0.12 | 10 | 505 | 1 |
| 28/03/2024 | 5,019.00 | 5,019.00 | 1.99 | 1,802 | 90,245 | 12 |
| 27/03/2024 | 4,921.00 | 4,921.00 | -1.20 | 101 | 4,971 | 4 |
| 26/03/2024 | 4,981.00 | 4,981.00 | 1.90 | 602 | 29,989 | 5 |
| 25/03/2024 | 4,888.00 | 4,888.00 | -1.25 | 320 | 15,642 | 6 |
| 21/03/2024 | 4,950.00 | 4,950.00 | -0.52 | 2,814 | 139,502 | 4 |
| 20/03/2024 | 4,976.00 | 4,976.00 | 0.20 | 635 | 31,595 | 4 |
| 19/03/2024 | 4,966.00 | 4,966.00 | -1.06 | 2,869 | 142,474 | 3 |
| 18/03/2024 | 5,019.00 | 5,019.00 | 0.46 | 550 | 27,605 | 6 |
| 17/03/2024 | 4,996.00 | 4,996.00 | | | | |
| 14/03/2024 | 4,996.00 | 4,996.00 | -2.06 | 260 | 12,990 | 2 |
| 13/03/2024 | 5,101.00 | 5,101.00 | 0.24 | 1,300 | 66,313 | 1 |
| 12/03/2024 | 5,089.00 | 5,089.00 | 4.76 | 1,801 | 91,565 | 13 |
| 11/03/2024 | 4,858.00 | 4,858.00 | 2.75 | 1,066 | 51,771 | 10 |
| 10/03/2024 | 4,728.00 | 4,728.00 | 0.02 | 500 | 23,639 | 3 |
| 07/03/2024 | 4,727.00 | 4,727.00 | -1.99 | 241 | 11,393 | 4 |
| 06/03/2024 | 4,823.00 | 4,823.00 | 2.44 | 1,226 | 58,831 | 9 |
| 05/03/2024 | 4,708.00 | 4,708.00 | -1.71 | 98 | 4,614 | 3 |
| 04/03/2024 | 4,790.00 | 4,790.00 | -0.56 | 419 | 20,068 | 4 |
| 03/03/2024 | 4,817.00 | 4,817.00 | 0.29 | 52 | 2,505 | 2 |
| 29/02/2024 | 4,803.00 | 4,803.00 | 0.17 | 1,964 | 94,340 | 3 |
| 28/02/2024 | 4,795.00 | 4,795.00 | -2.99 | 1,843 | 89,133 | 16 |
| 26/02/2024 | 4,943.00 | 4,943.00 | -0.36 | 2,240 | 110,717 | 2 |
| 25/02/2024 | 4,961.00 | 4,961.00 | | | | |
| 22/02/2024 | 4,961.00 | 4,961.00 | 0.98 | 482 | 23,912 | 6 |
| 21/02/2024 | 4,913.00 | 4,913.00 | 3.00 | 2,197 | 107,960 | 6 |
| 20/02/2024 | 4,770.00 | 4,770.00 | 1.64 | 1,973 | 94,013 | 9 |
| 19/02/2024 | 4,693.00 | 4,693.00 | -0.74 | 658 | 30,880 | 4 |
| 18/02/2024 | 4,728.00 | 4,728.00 | 1.92 | 1,128 | 53,327 | 45 |
| 15/02/2024 | 4,639.00 | 4,639.00 | -1.00 | 197 | 9,139 | 4 |
| 14/02/2024 | 4,686.00 | 4,686.00 | -0.40 | 595 | 27,880 | 4 |
| 13/02/2024 | 4,705.00 | 4,705.00 | 0.26 | 1,085 | 51,101 | 7 |
| 12/02/2024 | 4,693.00 | 4,693.00 | 0.30 | 1,633 | 76,552 | 10 |
|