|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 1,723.23 | 1,723.23 | -1.08 | 50,842 | 877,701 | 18 |
| 25/04/2024 | 1,741.98 | 1,741.98 | 1.28 | 9,437 | 164,357 | 5 |
| 24/04/2024 | 1,720.00 | 1,720.00 | -4.97 | 45,530 | 785,847 | 23 |
| 21/04/2024 | 1,810.00 | 1,810.00 | 1.41 | 14,285 | 257,588 | 5 |
| 18/04/2024 | 1,784.86 | 1,784.86 | -0.12 | 9,406 | 167,717 | 8 |
| 17/04/2024 | 1,787.07 | 1,787.07 | 0.73 | 3,043 | 54,373 | 8 |
| 16/04/2024 | 1,774.10 | 1,774.10 | 0.83 | 4,140 | 73,301 | 11 |
| 15/04/2024 | 1,759.53 | 1,759.53 | 0.40 | 14,945 | 263,074 | 10 |
| 14/04/2024 | 1,752.54 | 1,752.54 | | 427 | 7,483 | 2 |
| 11/04/2024 | 1,752.54 | 1,752.54 | -0.47 | 996 | 17,455 | 4 |
| 10/04/2024 | 1,760.85 | 1,760.85 | -0.37 | 5,501 | 96,866 | 3 |
| 09/04/2024 | 1,767.35 | 1,767.35 | 1.17 | 72,134 | 1,274,746 | 34 |
| 08/04/2024 | 1,746.84 | 1,746.84 | 0.66 | 66,481 | 1,162,153 | 23 |
| 07/04/2024 | 1,735.34 | 1,735.34 | 1.40 | 25,773 | 448,357 | 13 |
| 04/04/2024 | 1,711.45 | 1,711.45 | 0.06 | 76,066 | 1,304,212 | 16 |
| 03/04/2024 | 1,710.42 | 1,710.42 | 0.83 | 30,996 | 529,677 | 16 |
| 02/04/2024 | 1,696.41 | 1,696.41 | 0.82 | 45,271 | 767,373 | 21 |
| 01/04/2024 | 1,682.59 | 1,682.59 | 0.29 | 22,562 | 379,977 | 14 |
| 31/03/2024 | 1,677.80 | 1,677.80 | 0.61 | 72 | 1,214 | 1 |
| 28/03/2024 | 1,667.62 | 1,667.62 | 1.44 | 19,665 | 325,274 | 7 |
| 27/03/2024 | 1,644.00 | 1,644.00 | -0.05 | 500 | 8,220 | 1 |
| 26/03/2024 | 1,644.89 | 1,644.89 | 0.75 | 13,740 | 225,051 | 12 |
| 25/03/2024 | 1,632.64 | 1,632.64 | -1.15 | 1,786 | 29,159 | 6 |
| 21/03/2024 | 1,651.57 | 1,651.57 | 2.30 | 34,280 | 567,294 | 15 |
| 20/03/2024 | 1,614.38 | 1,614.38 | -0.22 | 12,150 | 196,303 | 7 |
| 19/03/2024 | 1,618.00 | 1,618.00 | -0.25 | 11,198 | 181,079 | 7 |
| 18/03/2024 | 1,622.00 | 1,622.00 | 0.56 | 16,433 | 266,269 | 7 |
| 17/03/2024 | 1,613.00 | 1,613.00 | -0.59 | 3,000 | 48,390 | 1 |
| 14/03/2024 | 1,622.50 | 1,622.50 | -0.15 | 2,370 | 38,463 | 3 |
| 13/03/2024 | 1,625.00 | 1,625.00 | 0.08 | 24,331 | 394,329 | 10 |
| 12/03/2024 | 1,623.63 | 1,623.63 | -0.92 | 53,334 | 866,842 | 20 |
| 11/03/2024 | 1,638.75 | 1,638.75 | 0.53 | 26,036 | 426,534 | 13 |
| 10/03/2024 | 1,630.03 | 1,630.03 | 0.78 | 1,084 | 17,670 | 6 |
| 07/03/2024 | 1,617.42 | 1,617.42 | 0.34 | 43,587 | 705,752 | 19 |
| 06/03/2024 | 1,612.00 | 1,612.00 | 0.92 | 17,347 | 278,796 | 14 |
| 05/03/2024 | 1,597.26 | 1,597.26 | 1.30 | 38,588 | 615,317 | 25 |
| 04/03/2024 | 1,576.74 | 1,576.74 | 1.21 | 41,921 | 657,647 | 34 |
| 03/03/2024 | 1,557.86 | 1,557.86 | 1.49 | 12,515 | 194,914 | 14 |
| 29/02/2024 | 1,535.00 | 1,535.00 | 0.64 | 17,145 | 263,226 | 11 |
| 28/02/2024 | 1,525.18 | 1,525.18 | -0.04 | 2,019 | 30,788 | 5 |
| 26/02/2024 | 1,525.82 | 1,525.82 | -0.48 | 73,683 | 1,121,403 | 14 |
| 25/02/2024 | 1,533.21 | 1,533.21 | 0.28 | 50 | 770 | 1 |
| 22/02/2024 | 1,528.96 | 1,528.96 | 0.19 | 1,452 | 22,200 | 5 |
| 21/02/2024 | 1,526.00 | 1,526.00 | 0.17 | 6,245 | 95,308 | 5 |
| 20/02/2024 | 1,523.37 | 1,523.37 | 0.93 | 1,046 | 15,934 | 4 |
| 19/02/2024 | 1,509.35 | 1,509.35 | -0.22 | 2,635 | 39,771 | 2 |
| 18/02/2024 | 1,512.69 | 1,512.69 | 0.38 | 933 | 14,113 | 2 |
| 15/02/2024 | 1,507.00 | 1,507.00 | 0.58 | 239 | 3,602 | 1 |
| 14/02/2024 | 1,498.29 | 1,498.29 | -1.22 | 9,473 | 141,707 | 6 |
| 13/02/2024 | 1,516.75 | 1,516.75 | -0.37 | 12,801 | 194,869 | 5 |
|