|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 18,500.00 | 18,500.00 | 1.04 | 488 | 90,280 | 1 |
| 24/04/2024 | 18,310.00 | 18,310.00 | | | | |
| 21/04/2024 | 18,310.00 | 18,310.00 | | | | |
| 18/04/2024 | 18,310.00 | 18,310.00 | | | | |
| 17/04/2024 | 18,310.00 | 18,310.00 | | | | |
| 16/04/2024 | 18,310.00 | 18,310.00 | -1.51 | 360 | 66,060 | 2 |
| 15/04/2024 | 18,590.00 | 18,590.00 | | | | |
| 14/04/2024 | 18,590.00 | 18,590.00 | | | | |
| 11/04/2024 | 18,590.00 | 18,590.00 | 1.14 | 180 | 33,462 | 1 |
| 10/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 09/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 08/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 07/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 04/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 03/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 02/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 01/04/2024 | 18,380.00 | 18,380.00 | | | | |
| 31/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 28/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 27/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 26/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 25/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 21/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 20/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 19/03/2024 | 18,380.00 | 18,380.00 | | | | |
| 18/03/2024 | 18,380.00 | 18,380.00 | 1.27 | 278 | 51,096 | 1 |
| 17/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 14/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 13/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 12/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 11/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 10/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 07/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 06/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 05/03/2024 | 18,150.00 | 18,150.00 | | | | |
| 04/03/2024 | 18,150.00 | 18,150.00 | 0.67 | 380 | 68,970 | 1 |
| 03/03/2024 | 18,030.00 | 18,030.00 | | | | |
| 29/02/2024 | 18,030.00 | 18,030.00 | | | | |
| 28/02/2024 | 18,030.00 | 18,030.00 | | 105 | 18,932 | 1 |
| 26/02/2024 | 18,030.00 | 18,030.00 | 0.17 | 138 | 24,881 | 1 |
| 25/02/2024 | 18,000.00 | 18,000.00 | -0.22 | 157 | 28,258 | 3 |
| 22/02/2024 | 18,040.00 | 18,040.00 | 1.23 | 137 | 24,715 | 1 |
| 21/02/2024 | 17,820.00 | 17,820.00 | 0.34 | 100 | 17,820 | 1 |
| 20/02/2024 | 17,760.00 | 17,760.00 | | | | |
| 19/02/2024 | 17,760.00 | 17,760.00 | | | | |
| 18/02/2024 | 17,760.00 | 17,760.00 | 0.06 | 38 | 6,749 | 3 |
| 15/02/2024 | 17,750.00 | 17,750.00 | 0.45 | 83 | 14,733 | 1 |
| 14/02/2024 | 17,670.00 | 17,670.00 | | | | |
| 13/02/2024 | 17,670.00 | 17,670.00 | 0.74 | 85 | 15,020 | 2 |
| 12/02/2024 | 17,540.00 | 17,540.00 | | 285 | 49,989 | 1 |
|