|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 5,595.79 | 5,595.79 | 0.73 | 8,994 | 502,533 | 14 |
06/05/2024 | 5,555.25 | 5,555.25 | -0.64 | 12,722 | 707,368 | 16 |
05/05/2024 | 5,590.98 | 5,590.98 | 1.07 | 27,442 | 1,527,589 | 9 |
02/05/2024 | 5,531.56 | 5,531.56 | 0.57 | 16,086 | 889,744 | 26 |
01/05/2024 | 5,500.32 | 5,500.32 | 0.30 | 15,837 | 869,323 | 16 |
30/04/2024 | 5,484.08 | 5,484.08 | 0.06 | 6,448 | 353,613 | 3 |
25/04/2024 | 5,480.89 | 5,480.89 | -0.25 | 1,470 | 80,576 | 6 |
24/04/2024 | 5,494.87 | 5,494.87 | 0.44 | 3,652 | 200,661 | 4 |
21/04/2024 | 5,470.87 | 5,470.87 | 0.27 | 4,263 | 233,223 | 3 |
18/04/2024 | 5,455.88 | 5,455.88 | 0.06 | 1,838 | 100,306 | 2 |
17/04/2024 | 5,452.87 | 5,452.87 | -0.32 | 8,524 | 466,054 | 7 |
16/04/2024 | 5,470.14 | 5,470.14 | -0.24 | 13,671 | 747,892 | 18 |
15/04/2024 | 5,483.14 | 5,483.14 | -0.57 | 14,698 | 807,762 | 13 |
14/04/2024 | 5,514.64 | 5,514.64 | -0.31 | 9,160 | 504,857 | 12 |
11/04/2024 | 5,531.54 | 5,531.54 | -0.32 | 16,416 | 907,029 | 15 |
10/04/2024 | 5,549.42 | 5,549.42 | -0.43 | 3,223 | 179,271 | 4 |
09/04/2024 | 5,573.47 | 5,573.47 | -0.14 | 3,674 | 204,746 | 5 |
08/04/2024 | 5,581.31 | 5,581.31 | 0.44 | 12,413 | 692,907 | 14 |
07/04/2024 | 5,556.73 | 5,556.73 | -0.76 | 2,010 | 111,774 | 3 |
04/04/2024 | 5,599.56 | 5,599.56 | | | | |
03/04/2024 | 5,599.56 | 5,599.56 | | 1 | 56 | 1 |
02/04/2024 | 5,599.64 | 5,599.64 | -0.62 | 3,338 | 187,078 | 12 |
01/04/2024 | 5,634.35 | 5,634.35 | -0.31 | 690 | 38,877 | 2 |
31/03/2024 | 5,651.98 | 5,651.98 | 0.04 | 340 | 19,217 | 1 |
28/03/2024 | 5,649.89 | 5,649.89 | -0.02 | 8,908 | 502,983 | 11 |
27/03/2024 | 5,651.01 | 5,651.01 | 0.16 | 1,293 | 73,068 | 2 |
26/03/2024 | 5,642.17 | 5,642.17 | -0.76 | 9,556 | 539,566 | 12 |
25/03/2024 | 5,685.32 | 5,685.32 | -0.11 | 7,199 | 409,291 | 8 |
21/03/2024 | 5,691.59 | 5,691.59 | 0.85 | 2,147 | 122,142 | 4 |
20/03/2024 | 5,643.58 | 5,643.58 | 0.28 | 399 | 22,518 | 4 |
19/03/2024 | 5,628.06 | 5,628.06 | -0.42 | 1,269 | 71,420 | 1 |
18/03/2024 | 5,651.57 | 5,651.57 | -0.21 | 528 | 29,840 | 3 |
17/03/2024 | 5,663.62 | 5,663.62 | -0.12 | 1,953 | 110,611 | 3 |
14/03/2024 | 5,670.59 | 5,670.59 | -0.15 | 396 | 22,456 | 2 |
13/03/2024 | 5,678.85 | 5,678.85 | -0.33 | 5,172 | 293,706 | 8 |
12/03/2024 | 5,697.75 | 5,697.75 | -0.58 | 8,763 | 499,999 | 11 |
11/03/2024 | 5,731.07 | 5,731.07 | -0.25 | 306 | 17,537 | 2 |
10/03/2024 | 5,745.72 | 5,745.72 | | | | |
07/03/2024 | 5,745.72 | 5,745.72 | 0.16 | 9,457 | 542,265 | 9 |
06/03/2024 | 5,736.52 | 5,736.52 | 0.27 | 1,433 | 82,199 | 2 |
05/03/2024 | 5,720.94 | 5,720.94 | 0.10 | 19,217 | 1,097,128 | 10 |
04/03/2024 | 5,715.00 | 5,715.00 | 0.19 | 2,630 | 150,305 | 1 |
03/03/2024 | 5,704.19 | 5,704.19 | | | | |
29/02/2024 | 5,704.19 | 5,704.19 | 0.23 | 3,770 | 215,048 | 4 |
28/02/2024 | 5,691.11 | 5,691.11 | -0.18 | 1,613 | 91,798 | 2 |
26/02/2024 | 5,701.30 | 5,701.30 | 0.32 | 525 | 29,932 | 2 |
25/02/2024 | 5,683.17 | 5,683.17 | 0.13 | 1,762 | 100,128 | 2 |
22/02/2024 | 5,675.94 | 5,675.94 | 0.03 | 2,760 | 156,710 | 9 |
21/02/2024 | 5,674.18 | 5,674.18 | 0.09 | 1,092 | 61,962 | 2 |
20/02/2024 | 5,669.11 | 5,669.11 | 0.23 | 100 | 5,669 | 2 |
|