|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,487.56 | 3,487.56 | -0.12 | 6,867 | 239,491 | 4 |
| 24/04/2024 | 3,491.66 | 3,491.66 | 0.30 | 4,499 | 156,976 | 6 |
| 21/04/2024 | 3,481.19 | 3,481.19 | 0.24 | 2,238 | 77,909 | 3 |
| 18/04/2024 | 3,472.77 | 3,472.77 | -0.01 | 4,554 | 158,150 | 5 |
| 17/04/2024 | 3,473.19 | 3,473.19 | 0.04 | 2,055 | 71,374 | 3 |
| 16/04/2024 | 3,471.81 | 3,471.81 | -0.17 | 3,978 | 138,124 | 5 |
| 15/04/2024 | 3,477.67 | 3,477.67 | -0.21 | 3,874 | 134,725 | 4 |
| 14/04/2024 | 3,485.15 | 3,485.15 | -0.40 | 3,094 | 107,913 | 11 |
| 11/04/2024 | 3,499.17 | 3,499.17 | -0.28 | 10,757 | 376,489 | 4 |
| 10/04/2024 | 3,508.96 | 3,508.96 | -0.18 | 7,347 | 257,929 | 7 |
| 09/04/2024 | 3,515.18 | 3,515.18 | -0.04 | 1,398 | 49,142 | 3 |
| 08/04/2024 | 3,516.58 | 3,516.58 | 0.27 | 427 | 15,016 | 1 |
| 07/04/2024 | 3,507.08 | 3,507.08 | 0.16 | 4,432 | 155,410 | 5 |
| 04/04/2024 | 3,501.50 | 3,501.50 | -0.02 | 2,817 | 98,637 | 2 |
| 03/04/2024 | 3,502.34 | 3,502.34 | -0.12 | 7,796 | 273,057 | 5 |
| 02/04/2024 | 3,506.48 | 3,506.48 | -0.11 | 3,876 | 135,913 | 3 |
| 01/04/2024 | 3,510.50 | 3,510.50 | -0.06 | 4,611 | 161,941 | 5 |
| 31/03/2024 | 3,512.49 | 3,512.49 | 0.16 | 3,637 | 127,749 | 4 |
| 28/03/2024 | 3,506.88 | 3,506.88 | 0.07 | 13,570 | 475,821 | 6 |
| 27/03/2024 | 3,504.54 | 3,504.54 | -0.48 | 4,681 | 164,085 | 3 |
| 26/03/2024 | 3,521.56 | 3,521.56 | | | | |
| 25/03/2024 | 3,521.56 | 3,521.56 | -0.13 | 2,824 | 99,444 | 3 |
| 21/03/2024 | 3,526.27 | 3,526.27 | 0.45 | 5,466 | 192,784 | 6 |
| 20/03/2024 | 3,510.30 | 3,510.30 | 0.09 | 58,800 | 2,064,609 | 5 |
| 19/03/2024 | 3,507.14 | 3,507.14 | -0.23 | 17,157 | 601,704 | 8 |
| 18/03/2024 | 3,515.30 | 3,515.30 | -0.08 | 66 | 2,320 | 1 |
| 17/03/2024 | 3,517.95 | 3,517.95 | 0.11 | 120 | 4,222 | 1 |
| 14/03/2024 | 3,514.00 | 3,514.00 | -0.10 | 558 | 19,608 | 1 |
| 13/03/2024 | 3,517.43 | 3,517.43 | -0.04 | 9,736 | 342,447 | 5 |
| 12/03/2024 | 3,518.69 | 3,518.69 | -0.15 | 2,431 | 85,567 | 3 |
| 11/03/2024 | 3,523.99 | 3,523.99 | -0.10 | 9,863 | 347,646 | 7 |
| 10/03/2024 | 3,527.46 | 3,527.46 | -0.21 | 2,318 | 81,766 | 3 |
| 07/03/2024 | 3,535.00 | 3,535.00 | 0.03 | 13,292 | 469,762 | 7 |
| 06/03/2024 | 3,533.99 | 3,533.99 | 0.16 | 2,913 | 102,945 | 2 |
| 05/03/2024 | 3,528.48 | 3,528.48 | -0.04 | 856 | 30,204 | 1 |
| 04/03/2024 | 3,529.81 | 3,529.81 | 0.07 | 2,999 | 105,859 | 2 |
| 03/03/2024 | 3,527.27 | 3,527.27 | 0.28 | 16,084 | 567,318 | 3 |
| 29/02/2024 | 3,517.29 | 3,517.29 | 0.01 | 20,601 | 724,894 | 9 |
| 28/02/2024 | 3,516.78 | 3,516.78 | 0.05 | 21,580 | 758,957 | 5 |
| 26/02/2024 | 3,515.15 | 3,515.15 | 0.08 | 634 | 22,286 | 2 |
| 25/02/2024 | 3,512.36 | 3,512.36 | 0.02 | 2,194 | 77,061 | 2 |
| 22/02/2024 | 3,511.75 | 3,511.75 | -0.07 | 2,503 | 87,919 | 6 |
| 21/02/2024 | 3,514.27 | 3,514.27 | 0.10 | 828 | 29,098 | 1 |
| 20/02/2024 | 3,510.68 | 3,510.68 | | | | |
| 19/02/2024 | 3,510.68 | 3,510.68 | 0.14 | 9,176 | 322,109 | 3 |
| 18/02/2024 | 3,505.69 | 3,505.69 | 0.24 | 3,993 | 139,949 | 2 |
| 15/02/2024 | 3,497.29 | 3,497.29 | 0.05 | 480 | 16,787 | 1 |
| 14/02/2024 | 3,495.49 | 3,495.49 | -0.32 | 12,738 | 445,334 | 10 |
| 13/02/2024 | 3,506.54 | 3,506.54 | 0.14 | 23,167 | 812,600 | 6 |
| 12/02/2024 | 3,501.53 | 3,501.53 | 0.16 | 3,116 | 108,989 | 6 |
|