|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.94 | 98.94 | -0.03 | 76,375 | 75,564 | 21 |
24/07/2024 | 98.97 | 98.97 | 0.14 | 174,514 | 172,690 | 22 |
23/07/2024 | 98.83 | 98.83 | -0.05 | 35,441 | 35,026 | 18 |
22/07/2024 | 98.88 | 98.88 | 0.08 | 485,367 | 479,886 | 18 |
21/07/2024 | 98.80 | 98.80 | 0.02 | 79,187 | 78,237 | 10 |
18/07/2024 | 98.78 | 98.78 | 0.02 | 72,487 | 71,604 | 21 |
17/07/2024 | 98.76 | 98.76 | 0.01 | 39,766 | 39,274 | 17 |
16/07/2024 | 98.75 | 98.75 | 0.01 | 27,949 | 27,600 | 14 |
15/07/2024 | 98.74 | 98.74 | 0.01 | 48,806 | 48,191 | 17 |
14/07/2024 | 98.73 | 98.73 | 0.01 | 6,939 | 6,851 | 11 |
11/07/2024 | 98.72 | 98.72 | 0.01 | 104,322 | 102,984 | 19 |
10/07/2024 | 98.71 | 98.71 | -0.03 | 95,040 | 93,816 | 15 |
09/07/2024 | 98.74 | 98.74 | 0.03 | 98,292 | 97,050 | 19 |
08/07/2024 | 98.71 | 98.71 | 0.04 | 65,235 | 64,397 | 17 |
07/07/2024 | 98.67 | 98.67 | 0.01 | 123,229 | 121,593 | 23 |
04/07/2024 | 98.66 | 98.66 | | 12,168,824 | 12,005,765 | 32 |
03/07/2024 | 98.66 | 98.66 | -0.01 | 715,046 | 705,500 | 29 |
02/07/2024 | 98.67 | 98.67 | 0.04 | 98,229 | 96,913 | 18 |
01/07/2024 | 98.63 | 98.63 | 0.01 | 303,368 | 299,205 | 22 |
30/06/2024 | 98.62 | 98.62 | 0.04 | 37,557 | 37,037 | 11 |
27/06/2024 | 98.58 | 98.58 | -0.09 | 579,200 | 570,977 | 24 |
26/06/2024 | 98.67 | 98.67 | 0.11 | 388,069 | 382,904 | 21 |
25/06/2024 | 98.56 | 98.56 | | 35,019 | 34,515 | 17 |
24/06/2024 | 98.56 | 98.56 | | 133,667 | 131,752 | 20 |
23/06/2024 | 99.37 | 98.56 | 0.10 | 121,353 | 120,583 | 21 |
20/06/2024 | 99.27 | 98.46 | | 78,495 | 77,922 | 21 |
19/06/2024 | 99.27 | 98.46 | 0.05 | 551,164 | 547,151 | 21 |
18/06/2024 | 99.22 | 98.41 | | 8,737 | 8,669 | 16 |
17/06/2024 | 99.22 | 98.41 | 0.04 | 53,067 | 52,650 | 18 |
16/06/2024 | 99.18 | 98.37 | | 102,143 | 101,280 | 19 |
13/06/2024 | 99.18 | 98.37 | 0.02 | 104,480 | 103,618 | 23 |
10/06/2024 | 99.16 | 98.35 | 0.02 | 324,803 | 322,048 | 27 |
09/06/2024 | 99.14 | 98.33 | 0.03 | 44,138 | 43,759 | 15 |
06/06/2024 | 99.11 | 98.30 | 0.03 | 185,067 | 183,413 | 23 |
05/06/2024 | 99.08 | 98.27 | 0.06 | 392,603 | 389,027 | 31 |
04/06/2024 | 99.02 | 98.21 | 0.03 | 177,403 | 175,666 | 29 |
03/06/2024 | 98.99 | 98.18 | 0.02 | 447,100 | 442,558 | 29 |
02/06/2024 | 98.97 | 98.16 | 0.03 | 50,696 | 50,174 | 13 |
30/05/2024 | 98.94 | 98.13 | 0.01 | 1,579,651 | 1,563,653 | 37 |
29/05/2024 | 98.93 | 98.12 | -0.03 | 594,195 | 587,838 | 28 |
28/05/2024 | 98.96 | 98.15 | -0.05 | 87,717 | 86,811 | 26 |
27/05/2024 | 99.01 | 98.20 | 0.03 | 336,060 | 332,733 | 21 |
26/05/2024 | 98.98 | 98.17 | 0.02 | 29,490 | 29,188 | 17 |
23/05/2024 | 98.96 | 98.15 | 0.02 | 756,719 | 748,821 | 20 |
22/05/2024 | 98.94 | 98.13 | | 245,989 | 243,402 | 22 |
21/05/2024 | 98.94 | 98.13 | 0.03 | 147,731 | 146,165 | 19 |
20/05/2024 | 98.91 | 98.10 | 0.06 | 4,111,738 | 4,066,920 | 32 |
19/05/2024 | 98.85 | 98.04 | 0.02 | 87,961 | 86,944 | 19 |
16/05/2024 | 98.83 | 98.02 | 0.03 | 60,217 | 59,511 | 18 |
15/05/2024 | 98.80 | 97.99 | 0.02 | 315,041 | 311,269 | 27 |
|