|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 98.37 | 98.37 | | 71,454 | 70,289 | 16 |
26/03/2024 | 98.37 | 98.37 | -0.05 | 67,538 | 66,432 | 22 |
25/03/2024 | 98.42 | 98.42 | -0.03 | 144,074 | 141,805 | 22 |
21/03/2024 | 98.45 | 98.45 | 0.03 | 225,423 | 221,918 | 25 |
20/03/2024 | 98.42 | 98.42 | 0.02 | 1,353,944 | 1,332,449 | 28 |
19/03/2024 | 98.40 | 98.40 | 0.01 | 195,577 | 192,439 | 27 |
18/03/2024 | 98.39 | 98.39 | -0.03 | 57,650 | 56,722 | 19 |
17/03/2024 | 98.42 | 98.42 | 0.01 | 39,565 | 38,940 | 14 |
14/03/2024 | 98.41 | 98.41 | 0.05 | 83,197 | 81,893 | 21 |
13/03/2024 | 98.36 | 98.36 | 0.07 | 146,726 | 144,313 | 20 |
12/03/2024 | 98.29 | 98.29 | -0.02 | 125,051 | 122,906 | 20 |
11/03/2024 | 98.31 | 98.31 | -0.10 | 145,049 | 142,595 | 25 |
10/03/2024 | 98.41 | 98.41 | -0.01 | 313,822 | 308,821 | 14 |
07/03/2024 | 98.42 | 98.42 | -0.14 | 391,848 | 385,689 | 32 |
06/03/2024 | 98.56 | 98.56 | 0.07 | 317,939 | 313,190 | 25 |
05/03/2024 | 98.49 | 98.49 | 0.23 | 68,908 | 67,791 | 14 |
04/03/2024 | 98.26 | 98.26 | | 141,388 | 138,931 | 22 |
03/03/2024 | 98.26 | 98.26 | 0.03 | 115,081 | 113,079 | 18 |
29/02/2024 | 98.23 | 98.23 | -0.13 | 172,888 | 169,899 | 19 |
28/02/2024 | 98.36 | 98.36 | 0.25 | 443,910 | 436,582 | 27 |
26/02/2024 | 98.11 | 98.11 | -0.08 | 191,912 | 188,374 | 25 |
25/02/2024 | 98.19 | 98.19 | 0.14 | 743,593 | 730,178 | 24 |
22/02/2024 | 98.05 | 98.05 | -0.12 | 269,710 | 264,301 | 23 |
21/02/2024 | 98.17 | 98.17 | 0.12 | 65,847 | 64,642 | 24 |
20/02/2024 | 98.05 | 98.05 | 0.02 | 4,298,287 | 4,216,534 | 23 |
19/02/2024 | 98.03 | 98.03 | 0.02 | 77,332 | 75,805 | 17 |
18/02/2024 | 98.01 | 98.01 | -0.07 | 158,665 | 155,503 | 11 |
15/02/2024 | 98.08 | 98.08 | | 289,225 | 283,605 | 21 |
14/02/2024 | 98.08 | 98.08 | | 21,837 | 21,418 | 11 |
13/02/2024 | 98.08 | 98.08 | -0.04 | 105,908 | 103,858 | 23 |
12/02/2024 | 98.12 | 98.12 | 0.21 | 353,843 | 347,028 | 25 |
11/02/2024 | 97.91 | 97.91 | -0.09 | 20,033 | 19,615 | 12 |
08/02/2024 | 98.00 | 98.00 | 0.01 | 24,521 | 24,031 | 17 |
07/02/2024 | 97.99 | 97.99 | -0.02 | 287,190 | 281,700 | 30 |
06/02/2024 | 98.01 | 98.01 | 0.10 | 61,652 | 60,424 | 19 |
05/02/2024 | 97.91 | 97.91 | 0.03 | 206,730 | 202,412 | 16 |
04/02/2024 | 97.88 | 97.88 | -0.03 | 71,198 | 69,653 | 22 |
01/02/2024 | 97.91 | 97.91 | 0.05 | 152,747 | 149,500 | 30 |
31/01/2024 | 97.86 | 97.86 | 0.06 | 432,261 | 422,827 | 30 |
30/01/2024 | 97.80 | 97.80 | 0.05 | 8,000,856 | 7,824,813 | 89 |
29/01/2024 | 97.75 | 97.75 | -0.07 | 207,216 | 202,561 | 63 |
28/01/2024 | 97.82 | 97.82 | 0.03 | 325,823 | 318,667 | 65 |
25/01/2024 | 97.79 | 97.79 | -0.02 | 110,857 | 108,410 | 66 |
24/01/2024 | 97.81 | 97.81 | 0.01 | 229,754 | 224,792 | 79 |
23/01/2024 | 97.80 | 97.80 | | 382,083 | 373,680 | 69 |
22/01/2024 | 97.80 | 97.80 | 0.02 | 895,116 | 875,158 | 102 |
21/01/2024 | 97.78 | 97.78 | -0.06 | 90,741 | 88,733 | 61 |
18/01/2024 | 97.84 | 97.84 | 0.09 | 176,831 | 173,010 | 81 |
17/01/2024 | 97.75 | 97.75 | -0.02 | 292,631 | 286,099 | 68 |
16/01/2024 | 97.77 | 97.77 | | 788,508 | 770,909 | 70 |
|