|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 1,573.00 | 1,573.00 | 0.32 | 18,299 | 287,815 | 4 |
| 04/12/2019 | 1,568.00 | 1,568.00 | -0.82 | 26,501 | 415,289 | 12 |
| 03/12/2019 | 1,581.00 | 1,581.00 | | | | |
| 02/12/2019 | 1,581.00 | 1,581.00 | -0.69 | 4,833 | 76,395 | 3 |
| 01/12/2019 | 1,592.00 | 1,592.00 | | | | |
| 28/11/2019 | 1,592.00 | 1,592.00 | 0.51 | 32,050 | 509,455 | 6 |
| 27/11/2019 | 1,584.00 | 1,584.00 | | | | |
| 26/11/2019 | 1,584.00 | 1,584.00 | 0.76 | 25,844 | 408,569 | 5 |
| 25/11/2019 | 1,572.00 | 1,572.00 | 0.77 | 18,369 | 288,974 | 9 |
| 24/11/2019 | 1,560.00 | 1,560.00 | -0.19 | 9,393 | 146,609 | 8 |
| 21/11/2019 | 1,563.00 | 1,563.00 | -0.51 | 4,478 | 69,991 | 2 |
| 20/11/2019 | 1,571.00 | 1,571.00 | -0.51 | 8,140 | 127,787 | 6 |
| 19/11/2019 | 1,579.00 | 1,579.00 | 0.83 | 24,837 | 392,474 | 7 |
| 18/11/2019 | 1,566.00 | 1,566.00 | -0.06 | 152,945 | 2,396,026 | 10 |
| 17/11/2019 | 1,567.00 | 1,567.00 | | | | |
| 14/11/2019 | 1,567.00 | 1,567.00 | 0.51 | 8,304 | 129,862 | 8 |
| 13/11/2019 | 1,559.00 | 1,559.00 | -0.26 | 1,603 | 24,991 | 1 |
| 12/11/2019 | 1,563.00 | 1,563.00 | 0.19 | 13,902 | 217,106 | 3 |
| 11/11/2019 | 1,560.00 | 1,560.00 | -0.19 | 10,940 | 170,687 | 4 |
| 10/11/2019 | 1,563.00 | 1,563.00 | | | | |
| 07/11/2019 | 1,563.00 | 1,563.00 | 0.45 | 27,913 | 436,254 | 7 |
| 06/11/2019 | 1,556.00 | 1,556.00 | 0.32 | 17,960 | 279,316 | 6 |
| 05/11/2019 | 1,551.00 | 1,551.00 | 0.13 | 12,471 | 193,530 | 5 |
| 04/11/2019 | 1,549.00 | 1,549.00 | 1.37 | 4,859 | 75,252 | 4 |
| 03/11/2019 | 1,528.00 | 1,528.00 | 0.53 | 393 | 6,005 | 1 |
| 31/10/2019 | 1,520.00 | 1,520.00 | 0.07 | 45,000 | 684,532 | 10 |
| 30/10/2019 | 1,519.00 | 1,519.00 | 0.40 | 25,398 | 385,689 | 9 |
| 29/10/2019 | 1,513.00 | 1,513.00 | -0.46 | 20,336 | 308,242 | 6 |
| 28/10/2019 | 1,520.00 | 1,520.00 | 0.13 | 3,262 | 49,582 | 2 |
| 27/10/2019 | 1,518.00 | 1,518.00 | | | | |
| 24/10/2019 | 1,518.00 | 1,518.00 | 0.46 | 4,635 | 70,290 | 7 |
| 23/10/2019 | 1,511.00 | 1,511.00 | -0.59 | 16,456 | 249,083 | 5 |
| 22/10/2019 | 1,520.00 | 1,520.00 | 0.33 | 59,766 | 907,587 | 18 |
| 17/10/2019 | 1,515.00 | 1,515.00 | 1.27 | 87,785 | 1,331,497 | 12 |
| 16/10/2019 | 1,496.00 | 1,496.00 | 0.54 | 11,343 | 169,689 | 10 |
| 15/10/2019 | 1,488.00 | 1,488.00 | 2.41 | 19,325 | 287,171 | 12 |
| 10/10/2019 | 1,453.00 | 1,453.00 | -1.42 | 17,235 | 250,856 | 8 |
| 07/10/2019 | 1,474.00 | 1,474.00 | 2.15 | 39,786 | 584,509 | 14 |
| 06/10/2019 | 1,443.00 | 1,443.00 | | | | |
| 03/10/2019 | 1,443.00 | 1,443.00 | -1.16 | 14,539 | 210,224 | 9 |
| 02/10/2019 | 1,460.00 | 1,460.00 | -1.75 | 29,348 | 429,169 | 8 |
| 26/09/2019 | 1,486.00 | 1,486.00 | 1.43 | 9,097 | 134,862 | 7 |
| 25/09/2019 | 1,465.00 | 1,465.00 | -1.21 | 36,852 | 539,095 | 9 |
| 24/09/2019 | 1,483.00 | 1,483.00 | 0.54 | 18,191 | 269,549 | 11 |
| 23/09/2019 | 1,475.00 | 1,475.00 | -0.74 | 25,403 | 376,006 | 7 |
| 22/09/2019 | 1,486.00 | 1,486.00 | -1.20 | 1,496 | 22,231 | 1 |
| 19/09/2019 | 1,504.00 | 1,504.00 | 0.33 | 11,408 | 171,455 | 6 |
| 18/09/2019 | 1,499.00 | 1,499.00 | -0.07 | 10,543 | 157,835 | 4 |
| 16/09/2019 | 1,500.00 | 1,500.00 | -0.66 | 5,440 | 81,607 | 3 |
| 15/09/2019 | 1,510.00 | 1,510.00 | | | | |
|