|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,437.00 | 1,437.00 | -0.96 | 8,263 | 118,739 | 4 |
| 24/04/2024 | 1,451.00 | 1,451.00 | 2.04 | 2,147 | 31,153 | 1 |
| 21/04/2024 | 1,422.00 | 1,422.00 | -0.35 | 2,147 | 30,530 | 2 |
| 18/04/2024 | 1,427.00 | 1,427.00 | | | | |
| 17/04/2024 | 1,427.00 | 1,427.00 | | | | |
| 16/04/2024 | 1,427.00 | 1,427.00 | -2.06 | 2,000 | 28,540 | 1 |
| 15/04/2024 | 1,457.00 | 1,457.00 | -0.21 | 3,394 | 49,431 | 3 |
| 14/04/2024 | 1,460.00 | 1,460.00 | | | | |
| 11/04/2024 | 1,460.00 | 1,460.00 | -1.55 | 2,199 | 32,114 | 3 |
| 10/04/2024 | 1,483.00 | 1,483.00 | 0.20 | 18,581 | 275,656 | 3 |
| 09/04/2024 | 1,480.00 | 1,480.00 | | | | |
| 08/04/2024 | 1,480.00 | 1,480.00 | 0.07 | 5,057 | 74,833 | 2 |
| 07/04/2024 | 1,479.00 | 1,479.00 | | | | |
| 04/04/2024 | 1,479.00 | 1,479.00 | 1.09 | 4,560 | 67,462 | 3 |
| 03/04/2024 | 1,463.00 | 1,463.00 | -1.68 | 29,655 | 433,973 | 5 |
| 02/04/2024 | 1,488.00 | 1,488.00 | 0.74 | 318,102 | 4,732,677 | 4 |
| 01/04/2024 | 1,477.00 | 1,477.00 | | | | |
| 31/03/2024 | 1,477.00 | 1,477.00 | | | | |
| 28/03/2024 | 1,477.00 | 1,477.00 | -0.07 | 14,551 | 215,501 | 6 |
| 27/03/2024 | 1,478.00 | 1,478.00 | 1.51 | 17,722 | 261,311 | 9 |
| 26/03/2024 | 1,456.00 | 1,456.00 | | | | |
| 25/03/2024 | 1,456.00 | 1,456.00 | 0.48 | 38,383 | 557,757 | 8 |
| 21/03/2024 | 1,449.00 | 1,449.00 | 0.42 | 1,498 | 21,706 | 1 |
| 20/03/2024 | 1,443.00 | 1,443.00 | 0.35 | 11,699 | 168,613 | 2 |
| 19/03/2024 | 1,438.00 | 1,438.00 | | | | |
| 18/03/2024 | 1,438.00 | 1,438.00 | | | | |
| 17/03/2024 | 1,438.00 | 1,438.00 | | | | |
| 14/03/2024 | 1,438.00 | 1,438.00 | -0.42 | 34,325 | 496,201 | 9 |
| 13/03/2024 | 1,444.00 | 1,444.00 | -0.14 | 10,000 | 144,400 | 1 |
| 12/03/2024 | 1,446.00 | 1,446.00 | 1.54 | 14,364 | 207,703 | 3 |
| 11/03/2024 | 1,424.00 | 1,424.00 | -0.90 | 6,508 | 92,686 | 12 |
| 10/03/2024 | 1,437.00 | 1,437.00 | | | | |
| 07/03/2024 | 1,437.00 | 1,437.00 | 0.63 | 19,054 | 271,964 | 8 |
| 06/03/2024 | 1,428.00 | 1,428.00 | | | | |
| 05/03/2024 | 1,428.00 | 1,428.00 | 0.63 | 964 | 13,766 | 1 |
| 04/03/2024 | 1,419.00 | 1,419.00 | | | | |
| 03/03/2024 | 1,419.00 | 1,419.00 | | | | |
| 29/02/2024 | 1,419.00 | 1,419.00 | 0.50 | 3,535 | 50,149 | 5 |
| 28/02/2024 | 1,412.00 | 1,412.00 | -0.21 | 13,331 | 188,264 | 5 |
| 26/02/2024 | 1,415.00 | 1,415.00 | -1.26 | 17,866 | 252,829 | 4 |
| 25/02/2024 | 1,433.00 | 1,433.00 | | | | |
| 22/02/2024 | 1,433.00 | 1,433.00 | 1.20 | 15,222 | 217,951 | 4 |
| 21/02/2024 | 1,416.00 | 1,416.00 | 0.57 | 11,612 | 164,345 | 2 |
| 20/02/2024 | 1,408.00 | 1,408.00 | -2.22 | 55,011 | 776,901 | 11 |
| 19/02/2024 | 1,440.00 | 1,440.00 | | | | |
| 18/02/2024 | 1,440.00 | 1,440.00 | | | | |
| 15/02/2024 | 1,440.00 | 1,440.00 | 0.84 | 11,947 | 171,488 | 3 |
| 14/02/2024 | 1,428.00 | 1,428.00 | 0.28 | 10,705 | 151,987 | 2 |
| 13/02/2024 | 1,424.00 | 1,424.00 | 0.07 | 12,540 | 178,469 | 61 |
| 12/02/2024 | 1,423.00 | 1,423.00 | 0.35 | 3,184 | 45,294 | 2 |
|