|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/01/2020 | 1,646.00 | 1,646.00 | | | | |
| 23/01/2020 | 1,646.00 | 1,646.00 | -1.08 | 7,621 | 125,463 | 2 |
| 22/01/2020 | 1,664.00 | 1,664.00 | 0.54 | 5,800 | 96,512 | 1 |
| 21/01/2020 | 1,655.00 | 1,655.00 | -0.66 | 2,138 | 35,385 | 2 |
| 20/01/2020 | 1,666.00 | 1,666.00 | 1.34 | 27,249 | 453,190 | 6 |
| 19/01/2020 | 1,644.00 | 1,644.00 | | | | |
| 16/01/2020 | 1,644.00 | 1,644.00 | 0.31 | 57,356 | 942,870 | 9 |
| 15/01/2020 | 1,639.00 | 1,639.00 | -0.24 | 5,186 | 84,999 | 1 |
| 14/01/2020 | 1,643.00 | 1,643.00 | 0.06 | 30,263 | 496,820 | 6 |
| 13/01/2020 | 1,642.00 | 1,642.00 | -0.67 | 16,096 | 265,097 | 7 |
| 12/01/2020 | 1,653.00 | 1,653.00 | | | | |
| 09/01/2020 | 1,653.00 | 1,653.00 | 0.85 | 8,765 | 144,810 | 5 |
| 08/01/2020 | 1,639.00 | 1,639.00 | -0.36 | 9,793 | 160,526 | 4 |
| 07/01/2020 | 1,645.00 | 1,645.00 | 1.42 | 9,984 | 164,178 | 5 |
| 06/01/2020 | 1,622.00 | 1,622.00 | -1.82 | 24,884 | 402,475 | 7 |
| 05/01/2020 | 1,652.00 | 1,652.00 | | | | |
| 02/01/2020 | 1,652.00 | 1,652.00 | 1.41 | 21,751 | 358,963 | 9 |
| 01/01/2020 | 1,629.00 | 1,629.00 | 0.12 | 6,906 | 112,358 | 3 |
| 31/12/2019 | 1,627.00 | 1,627.00 | 0.25 | 230 | 3,742 | 1 |
| 30/12/2019 | 1,623.00 | 1,623.00 | -1.22 | 38,832 | 633,205 | 30 |
| 29/12/2019 | 1,643.00 | 1,643.00 | 0.06 | 1,500 | 24,645 | 2 |
| 26/12/2019 | 1,642.00 | 1,642.00 | | | | |
| 25/12/2019 | 1,642.00 | 1,642.00 | -0.30 | 5,403 | 88,693 | 3 |
| 24/12/2019 | 1,647.00 | 1,647.00 | | 640 | 10,541 | 2 |
| 23/12/2019 | 1,647.00 | 1,647.00 | 0.67 | 10,206 | 168,047 | 5 |
| 22/12/2019 | 1,636.00 | 1,636.00 | 0.18 | 4,685 | 76,648 | 3 |
| 19/12/2019 | 1,633.00 | 1,633.00 | -0.06 | 12,136 | 198,144 | 4 |
| 18/12/2019 | 1,634.00 | 1,634.00 | 0.18 | 5,600 | 91,504 | 2 |
| 17/12/2019 | 1,631.00 | 1,631.00 | -0.06 | 5,838 | 95,290 | 5 |
| 16/12/2019 | 1,632.00 | 1,632.00 | 2.71 | 15,376 | 251,013 | 4 |
| 15/12/2019 | 1,589.00 | 1,589.00 | | | | |
| 12/12/2019 | 1,589.00 | 1,589.00 | 0.82 | 23,101 | 366,633 | 6 |
| 11/12/2019 | 1,576.00 | 1,576.00 | 0.57 | 1,165 | 18,360 | 1 |
| 10/12/2019 | 1,567.00 | 1,567.00 | -0.95 | 15,413 | 241,088 | 5 |
| 09/12/2019 | 1,582.00 | 1,582.00 | 0.57 | 11,771 | 186,154 | 9 |
| 08/12/2019 | 1,573.00 | 1,573.00 | | | | |
| 05/12/2019 | 1,573.00 | 1,573.00 | 0.32 | 18,299 | 287,815 | 4 |
| 04/12/2019 | 1,568.00 | 1,568.00 | -0.82 | 26,501 | 415,289 | 12 |
| 03/12/2019 | 1,581.00 | 1,581.00 | | | | |
| 02/12/2019 | 1,581.00 | 1,581.00 | -0.69 | 4,833 | 76,395 | 3 |
| 01/12/2019 | 1,592.00 | 1,592.00 | | | | |
| 28/11/2019 | 1,592.00 | 1,592.00 | 0.51 | 32,050 | 509,455 | 6 |
| 27/11/2019 | 1,584.00 | 1,584.00 | | | | |
| 26/11/2019 | 1,584.00 | 1,584.00 | 0.76 | 25,844 | 408,569 | 5 |
| 25/11/2019 | 1,572.00 | 1,572.00 | 0.77 | 18,369 | 288,974 | 9 |
| 24/11/2019 | 1,560.00 | 1,560.00 | -0.19 | 9,393 | 146,609 | 8 |
| 21/11/2019 | 1,563.00 | 1,563.00 | -0.51 | 4,478 | 69,991 | 2 |
| 20/11/2019 | 1,571.00 | 1,571.00 | -0.51 | 8,140 | 127,787 | 6 |
| 19/11/2019 | 1,579.00 | 1,579.00 | 0.83 | 24,837 | 392,474 | 7 |
| 18/11/2019 | 1,566.00 | 1,566.00 | -0.06 | 152,945 | 2,396,026 | 10 |
|