|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,460.00 | 3,460.00 | -1.09 | 34 | 1,167 | 1 |
| 24/07/2024 | 3,498.00 | 3,498.00 | 0.26 | 245 | 8,571 | 2 |
| 23/07/2024 | 3,489.00 | 3,489.00 | 0.78 | 1,637 | 57,119 | 3 |
| 22/07/2024 | 3,462.00 | 3,462.00 | -0.43 | 23,227 | 803,607 | 12 |
| 21/07/2024 | 3,477.00 | 3,477.00 | -1.02 | 194 | 6,746 | 6 |
| 18/07/2024 | 3,513.00 | 3,513.00 | -0.90 | 171 | 6,008 | 2 |
| 17/07/2024 | 3,545.00 | 3,545.00 | 1.20 | 8,000 | 283,440 | 2 |
| 16/07/2024 | 3,503.00 | 3,503.00 | 1.04 | 12,659 | 442,927 | 9 |
| 15/07/2024 | 3,467.00 | 3,467.00 | 3.55 | 1,026 | 35,573 | 4 |
| 14/07/2024 | 3,348.00 | 3,348.00 | | | | |
| 11/07/2024 | 3,348.00 | 3,348.00 | 0.75 | 1,088 | 36,426 | 2 |
| 10/07/2024 | 3,323.00 | 3,323.00 | 0.09 | 489 | 16,250 | 2 |
| 09/07/2024 | 3,320.00 | 3,320.00 | -0.06 | 2,351 | 78,045 | 2 |
| 08/07/2024 | 3,322.00 | 3,322.00 | -0.84 | 4,548 | 150,977 | 4 |
| 07/07/2024 | 3,350.00 | 3,350.00 | -0.03 | 15 | 502 | 1 |
| 04/07/2024 | 3,351.00 | 3,351.00 | 0.30 | 2,817 | 94,386 | 3 |
| 03/07/2024 | 3,341.00 | 3,341.00 | 0.63 | 814 | 27,195 | 2 |
| 02/07/2024 | 3,320.00 | 3,320.00 | -1.10 | 1,476 | 49,031 | 7 |
| 01/07/2024 | 3,357.00 | 3,357.00 | 0.75 | 4,123 | 138,447 | 8 |
| 30/06/2024 | 3,332.00 | 3,332.00 | | | | |
| 27/06/2024 | 3,332.00 | 3,332.00 | -0.03 | 937 | 31,217 | 3 |
| 26/06/2024 | 3,333.00 | 3,333.00 | -0.83 | 2,539 | 84,640 | 4 |
| 25/06/2024 | 3,361.00 | 3,361.00 | -0.30 | 8,139 | 274,441 | 5 |
| 24/06/2024 | 3,371.00 | 3,371.00 | 0.21 | 8,426 | 283,966 | 6 |
| 23/06/2024 | 3,364.00 | 3,364.00 | | | | |
| 20/06/2024 | 3,364.00 | 3,364.00 | 0.42 | 1,923 | 64,693 | 5 |
| 19/06/2024 | 3,350.00 | 3,350.00 | -0.12 | 966 | 32,360 | 4 |
| 18/06/2024 | 3,354.00 | 3,354.00 | 1.64 | 223 | 7,480 | 2 |
| 17/06/2024 | 3,300.00 | 3,300.00 | -2.08 | 1,906 | 62,903 | 3 |
| 16/06/2024 | 3,370.00 | 3,370.00 | | | | |
| 13/06/2024 | 3,370.00 | 3,370.00 | 1.41 | 18,440 | 621,866 | 9 |
| 10/06/2024 | 3,323.00 | 3,323.00 | -0.36 | 3,044 | 101,109 | 7 |
| 09/06/2024 | 3,335.00 | 3,335.00 | -1.01 | 98 | 3,268 | 2 |
| 06/06/2024 | 3,369.00 | 3,369.00 | 0.72 | 2,749 | 92,731 | 3 |
| 05/06/2024 | 3,345.00 | 3,345.00 | -0.98 | 1,329 | 44,451 | 3 |
| 04/06/2024 | 3,378.00 | 3,378.00 | -0.91 | 120 | 4,054 | 1 |
| 03/06/2024 | 3,409.00 | 3,409.00 | -0.03 | 8,842 | 301,775 | 4 |
| 02/06/2024 | 3,410.00 | 3,410.00 | 1.64 | 442 | 15,073 | 2 |
| 30/05/2024 | 3,355.00 | 3,355.00 | -0.12 | 302 | 10,132 | 1 |
| 29/05/2024 | 3,359.00 | 3,359.00 | -1.93 | 382 | 12,831 | 3 |
| 28/05/2024 | 3,425.00 | 3,425.00 | -0.06 | 416 | 14,248 | 2 |
| 27/05/2024 | 3,427.00 | 3,427.00 | 0.79 | 697 | 23,886 | 1 |
| 26/05/2024 | 3,400.00 | 3,400.00 | -1.25 | 78 | 2,652 | 1 |
| 23/05/2024 | 3,443.00 | 3,443.00 | -0.20 | 557 | 19,180 | 2 |
| 22/05/2024 | 3,450.00 | 3,450.00 | -0.23 | 664 | 22,905 | 2 |
| 21/05/2024 | 3,458.00 | 3,458.00 | -0.32 | 919 | 31,778 | 2 |
| 20/05/2024 | 3,469.00 | 3,469.00 | -0.46 | 440 | 15,263 | 2 |
| 19/05/2024 | 3,485.00 | 3,485.00 | | | | |
| 16/05/2024 | 3,485.00 | 3,485.00 | 0.11 | 498 | 17,355 | 2 |
| 15/05/2024 | 3,481.00 | 3,481.00 | 1.84 | 931 | 32,412 | 6 |
|