|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,459.00 | 3,459.00 | | | | |
27/03/2024 | 3,459.00 | 3,459.00 | 0.29 | 970 | 33,549 | 3 |
26/03/2024 | 3,449.00 | 3,449.00 | 0.15 | 1,939 | 66,897 | 3 |
25/03/2024 | 3,444.00 | 3,444.00 | -0.06 | 1,005 | 34,612 | 1 |
21/03/2024 | 3,446.00 | 3,446.00 | 1.74 | 1,776 | 61,201 | 1 |
20/03/2024 | 3,387.00 | 3,387.00 | 0.39 | 7,724 | 261,365 | 3 |
19/03/2024 | 3,374.00 | 3,374.00 | -0.32 | 17,337 | 583,136 | 6 |
18/03/2024 | 3,385.00 | 3,385.00 | -0.15 | 23 | 776 | 1 |
17/03/2024 | 3,390.00 | 3,390.00 | -1.28 | 338 | 11,458 | 1 |
14/03/2024 | 3,434.00 | 3,434.00 | 0.64 | 438 | 15,040 | 2 |
13/03/2024 | 3,412.00 | 3,412.00 | 0.65 | 1,590 | 54,248 | 2 |
12/03/2024 | 3,390.00 | 3,390.00 | 0.24 | 7,947 | 269,284 | 4 |
11/03/2024 | 3,382.00 | 3,382.00 | -0.56 | 432 | 14,610 | 3 |
10/03/2024 | 3,401.00 | 3,401.00 | | | | |
07/03/2024 | 3,401.00 | 3,401.00 | 0.27 | 2,268 | 76,989 | 11 |
06/03/2024 | 3,392.00 | 3,392.00 | 0.36 | 411 | 13,941 | 1 |
05/03/2024 | 3,380.00 | 3,380.00 | 0.03 | 296 | 10,005 | 1 |
04/03/2024 | 3,379.00 | 3,379.00 | 1.72 | 7,262 | 245,230 | 4 |
03/03/2024 | 3,322.00 | 3,322.00 | | | | |
29/02/2024 | 3,322.00 | 3,322.00 | 0.79 | 3,585 | 119,075 | 3 |
28/02/2024 | 3,296.00 | 3,296.00 | 0.03 | 1,292 | 42,579 | 2 |
26/02/2024 | 3,295.00 | 3,295.00 | 0.89 | 1,069 | 35,228 | 3 |
25/02/2024 | 3,266.00 | 3,266.00 | | | | |
22/02/2024 | 3,266.00 | 3,266.00 | 1.27 | 1,824 | 59,558 | 2 |
21/02/2024 | 3,225.00 | 3,225.00 | -0.71 | 1,064 | 34,318 | 3 |
20/02/2024 | 3,248.00 | 3,248.00 | -0.28 | 1,790 | 58,131 | 3 |
19/02/2024 | 3,257.00 | 3,257.00 | 0.40 | 1,037 | 33,775 | 1 |
18/02/2024 | 3,244.00 | 3,244.00 | -0.95 | 1,037 | 33,640 | 1 |
15/02/2024 | 3,275.00 | 3,275.00 | 2.06 | 738 | 24,167 | 2 |
14/02/2024 | 3,209.00 | 3,209.00 | 0.28 | 3,401 | 109,100 | 5 |
13/02/2024 | 3,200.00 | 3,200.00 | -1.23 | 5,388 | 172,577 | 5 |
12/02/2024 | 3,240.00 | 3,240.00 | 1.54 | 255 | 8,262 | 1 |
11/02/2024 | 3,191.00 | 3,191.00 | | | | |
08/02/2024 | 3,191.00 | 3,191.00 | 0.92 | 3,229 | 103,030 | 4 |
07/02/2024 | 3,162.00 | 3,162.00 | -0.22 | 93 | 2,941 | 1 |
06/02/2024 | 3,169.00 | 3,169.00 | -0.06 | 19 | 601 | 1 |
05/02/2024 | 3,171.00 | 3,171.00 | -0.09 | 3,657 | 116,021 | 4 |
04/02/2024 | 3,174.00 | 3,174.00 | | | | |
01/02/2024 | 3,174.00 | 3,174.00 | -0.94 | 171 | 5,427 | 2 |
31/01/2024 | 3,204.00 | 3,204.00 | -0.50 | 8,494 | 272,825 | 4 |
30/01/2024 | 3,220.00 | 3,220.00 | 0.94 | 2,982 | 96,018 | 2 |
29/01/2024 | 3,190.00 | 3,190.00 | 0.28 | 621 | 19,808 | 3 |
28/01/2024 | 3,181.00 | 3,181.00 | | | | |
25/01/2024 | 3,181.00 | 3,181.00 | -0.84 | 207 | 6,585 | 5 |
24/01/2024 | 3,208.00 | 3,208.00 | -0.16 | 3,025 | 97,020 | 5 |
23/01/2024 | 3,213.00 | 3,213.00 | 1.36 | 8,439 | 271,561 | 7 |
22/01/2024 | 3,170.00 | 3,170.00 | 0.63 | 611 | 19,369 | 2 |
21/01/2024 | 3,150.00 | 3,150.00 | 1.29 | 350 | 11,025 | 2 |
18/01/2024 | 3,110.00 | 3,110.00 | 0.03 | 33 | 1,026 | 1 |
17/01/2024 | 3,109.00 | 3,109.00 | -0.92 | 385 | 11,970 | 1 |
|