|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/07/2020 | 12,440.00 | 12,440.00 | | | | |
| 07/07/2020 | 12,440.00 | 12,440.00 | | | | |
| 06/07/2020 | 12,440.00 | 12,440.00 | 1.55 | 217 | 26,995 | 1 |
| 05/07/2020 | 12,250.00 | 12,250.00 | | 179 | 21,925 | 4 |
| 02/07/2020 | 12,250.00 | 12,250.00 | 0.82 | 1,021 | 124,777 | 2 |
| 01/07/2020 | 12,150.00 | 12,150.00 | | | | |
| 30/06/2020 | 12,150.00 | 12,150.00 | 1.67 | 1,158 | 140,681 | 2 |
| 29/06/2020 | 11,950.00 | 11,950.00 | | | | |
| 28/06/2020 | 11,950.00 | 11,950.00 | -0.33 | 197 | 23,542 | 2 |
| 25/06/2020 | 11,990.00 | 11,990.00 | -1.80 | 80 | 9,592 | 1 |
| 24/06/2020 | 12,210.00 | 12,210.00 | -0.97 | 200 | 24,420 | 1 |
| 23/06/2020 | 12,330.00 | 12,330.00 | | | | |
| 22/06/2020 | 12,330.00 | 12,330.00 | 0.90 | 1,035 | 127,481 | 8 |
| 21/06/2020 | 12,220.00 | 12,220.00 | -1.29 | 213 | 26,029 | 1 |
| 18/06/2020 | 12,380.00 | 12,380.00 | 0.81 | 96 | 11,882 | 4 |
| 17/06/2020 | 12,280.00 | 12,280.00 | | | | |
| 16/06/2020 | 12,280.00 | 12,280.00 | 3.80 | 195 | 23,946 | 1 |
| 15/06/2020 | 11,830.00 | 11,830.00 | -3.27 | 27 | 3,194 | 1 |
| 14/06/2020 | 12,230.00 | 12,230.00 | | | | |
| 11/06/2020 | 12,230.00 | 12,230.00 | -5.56 | 148 | 18,100 | 1 |
| 10/06/2020 | 12,950.00 | 12,950.00 | | | | |
| 09/06/2020 | 12,950.00 | 12,950.00 | | | | |
| 08/06/2020 | 12,950.00 | 12,950.00 | 2.61 | 235 | 30,433 | 1 |
| 04/06/2020 | 12,620.00 | 12,620.00 | 3.87 | 99 | 12,494 | 1 |
| 03/06/2020 | 12,150.00 | 12,150.00 | | | | |
| 02/06/2020 | 12,150.00 | 12,150.00 | | | | |
| 01/06/2020 | 12,150.00 | 12,150.00 | 0.91 | 1,028 | 124,858 | 2 |
| 31/05/2020 | 12,040.00 | 12,040.00 | 1.69 | 181 | 21,792 | 1 |
| 27/05/2020 | 11,840.00 | 11,840.00 | | | | |
| 26/05/2020 | 11,840.00 | 11,840.00 | 3.32 | 1,405 | 166,379 | 3 |
| 25/05/2020 | 11,460.00 | 11,460.00 | | | | |
| 24/05/2020 | 11,460.00 | 11,460.00 | 0.35 | 1,362 | 156,133 | 2 |
| 21/05/2020 | 11,420.00 | 11,420.00 | | | | |
| 20/05/2020 | 11,420.00 | 11,420.00 | | | | |
| 19/05/2020 | 11,420.00 | 11,420.00 | | | | |
| 18/05/2020 | 11,420.00 | 11,420.00 | 5.25 | 637 | 72,452 | 2 |
| 17/05/2020 | 10,850.00 | 10,850.00 | | | | |
| 14/05/2020 | 10,850.00 | 10,850.00 | -4.32 | 27 | 2,930 | 1 |
| 13/05/2020 | 11,340.00 | 11,340.00 | -0.87 | 659 | 74,731 | 2 |
| 12/05/2020 | 11,440.00 | 11,440.00 | | | | |
| 11/05/2020 | 11,440.00 | 11,440.00 | | | | |
| 10/05/2020 | 11,440.00 | 11,440.00 | | | | |
| 07/05/2020 | 11,440.00 | 11,440.00 | | | | |
| 06/05/2020 | 11,440.00 | 11,440.00 | | 216 | 24,710 | 1 |
| 05/05/2020 | 11,440.00 | 11,440.00 | -0.09 | 196 | 22,422 | 1 |
| 04/05/2020 | 11,450.00 | 11,450.00 | | | | |
| 03/05/2020 | 11,450.00 | 11,450.00 | | | | |
| 30/04/2020 | 11,450.00 | 11,450.00 | | | | |
| 27/04/2020 | 11,450.00 | 11,450.00 | 3.53 | 2,359 | 270,451 | 8 |
| 26/04/2020 | 11,060.00 | 11,060.00 | -1.25 | 457 | 50,544 | 1 |
|