|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/12/2019 | 13,990.00 | 13,990.00 | | | | |
| 04/12/2019 | 13,990.00 | 13,990.00 | 0.07 | 715 | 100,029 | 1 |
| 03/12/2019 | 13,980.00 | 13,980.00 | -0.07 | 1,105 | 155,645 | 5 |
| 02/12/2019 | 13,990.00 | 13,990.00 | | | | |
| 01/12/2019 | 13,990.00 | 13,990.00 | | | | |
| 28/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 27/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 26/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 25/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 24/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 21/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 20/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 19/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 18/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 17/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 14/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 13/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 12/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 11/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 10/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 07/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 06/11/2019 | 13,990.00 | 13,990.00 | | | | |
| 05/11/2019 | 13,990.00 | 13,990.00 | 1.82 | 216 | 30,218 | 1 |
| 04/11/2019 | 13,740.00 | 13,740.00 | | | | |
| 03/11/2019 | 13,740.00 | 13,740.00 | | | | |
| 31/10/2019 | 13,740.00 | 13,740.00 | | | | |
| 30/10/2019 | 13,740.00 | 13,740.00 | | | | |
| 29/10/2019 | 13,740.00 | 13,740.00 | | | | |
| 28/10/2019 | 13,740.00 | 13,740.00 | 0.15 | 480 | 65,934 | 2 |
| 27/10/2019 | 13,720.00 | 13,720.00 | | | | |
| 24/10/2019 | 13,720.00 | 13,720.00 | 0.37 | 177 | 24,290 | 2 |
| 23/10/2019 | 13,670.00 | 13,670.00 | 1.18 | 135 | 18,455 | 1 |
| 22/10/2019 | 13,510.00 | 13,510.00 | | | | |
| 17/10/2019 | 13,510.00 | 13,510.00 | | 110 | 14,861 | 2 |
| 16/10/2019 | 13,510.00 | 13,510.00 | 0.45 | 50 | 6,755 | 1 |
| 15/10/2019 | 13,450.00 | 13,450.00 | | 51 | 6,860 | 1 |
| 10/10/2019 | 13,450.00 | 13,450.00 | | | | |
| 07/10/2019 | 13,450.00 | 13,450.00 | | | | |
| 06/10/2019 | 13,450.00 | 13,450.00 | | | | |
| 03/10/2019 | 13,450.00 | 13,450.00 | | | | |
| 02/10/2019 | 13,450.00 | 13,450.00 | | | | |
| 26/09/2019 | 13,450.00 | 13,450.00 | 0.45 | 184 | 24,748 | 1 |
| 25/09/2019 | 13,390.00 | 13,390.00 | -0.37 | 40 | 5,356 | 1 |
| 24/09/2019 | 13,440.00 | 13,440.00 | | | | |
| 23/09/2019 | 13,440.00 | 13,440.00 | -0.74 | 635 | 85,344 | 1 |
| 22/09/2019 | 13,540.00 | 13,540.00 | | | | |
| 19/09/2019 | 13,540.00 | 13,540.00 | | | | |
| 18/09/2019 | 13,540.00 | 13,540.00 | | | | |
| 16/09/2019 | 13,540.00 | 13,540.00 | 4.56 | 260 | 35,192 | 2 |
| 15/09/2019 | 12,950.00 | 12,950.00 | | | | |
|