|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/12/2019 | 13,990.00 | 13,990.00 | | | | |
04/12/2019 | 13,990.00 | 13,990.00 | 0.07 | 715 | 100,029 | 1 |
03/12/2019 | 13,980.00 | 13,980.00 | -0.07 | 1,105 | 155,645 | 5 |
02/12/2019 | 13,990.00 | 13,990.00 | | | | |
01/12/2019 | 13,990.00 | 13,990.00 | | | | |
28/11/2019 | 13,990.00 | 13,990.00 | | | | |
27/11/2019 | 13,990.00 | 13,990.00 | | | | |
26/11/2019 | 13,990.00 | 13,990.00 | | | | |
25/11/2019 | 13,990.00 | 13,990.00 | | | | |
24/11/2019 | 13,990.00 | 13,990.00 | | | | |
21/11/2019 | 13,990.00 | 13,990.00 | | | | |
20/11/2019 | 13,990.00 | 13,990.00 | | | | |
19/11/2019 | 13,990.00 | 13,990.00 | | | | |
18/11/2019 | 13,990.00 | 13,990.00 | | | | |
17/11/2019 | 13,990.00 | 13,990.00 | | | | |
14/11/2019 | 13,990.00 | 13,990.00 | | | | |
13/11/2019 | 13,990.00 | 13,990.00 | | | | |
12/11/2019 | 13,990.00 | 13,990.00 | | | | |
11/11/2019 | 13,990.00 | 13,990.00 | | | | |
10/11/2019 | 13,990.00 | 13,990.00 | | | | |
07/11/2019 | 13,990.00 | 13,990.00 | | | | |
06/11/2019 | 13,990.00 | 13,990.00 | | | | |
05/11/2019 | 13,990.00 | 13,990.00 | 1.82 | 216 | 30,218 | 1 |
04/11/2019 | 13,740.00 | 13,740.00 | | | | |
03/11/2019 | 13,740.00 | 13,740.00 | | | | |
31/10/2019 | 13,740.00 | 13,740.00 | | | | |
30/10/2019 | 13,740.00 | 13,740.00 | | | | |
29/10/2019 | 13,740.00 | 13,740.00 | | | | |
28/10/2019 | 13,740.00 | 13,740.00 | 0.15 | 480 | 65,934 | 2 |
27/10/2019 | 13,720.00 | 13,720.00 | | | | |
24/10/2019 | 13,720.00 | 13,720.00 | 0.37 | 177 | 24,290 | 2 |
23/10/2019 | 13,670.00 | 13,670.00 | 1.18 | 135 | 18,455 | 1 |
22/10/2019 | 13,510.00 | 13,510.00 | | | | |
17/10/2019 | 13,510.00 | 13,510.00 | | 110 | 14,861 | 2 |
16/10/2019 | 13,510.00 | 13,510.00 | 0.45 | 50 | 6,755 | 1 |
15/10/2019 | 13,450.00 | 13,450.00 | | 51 | 6,860 | 1 |
10/10/2019 | 13,450.00 | 13,450.00 | | | | |
07/10/2019 | 13,450.00 | 13,450.00 | | | | |
06/10/2019 | 13,450.00 | 13,450.00 | | | | |
03/10/2019 | 13,450.00 | 13,450.00 | | | | |
02/10/2019 | 13,450.00 | 13,450.00 | | | | |
26/09/2019 | 13,450.00 | 13,450.00 | 0.45 | 184 | 24,748 | 1 |
25/09/2019 | 13,390.00 | 13,390.00 | -0.37 | 40 | 5,356 | 1 |
24/09/2019 | 13,440.00 | 13,440.00 | | | | |
23/09/2019 | 13,440.00 | 13,440.00 | -0.74 | 635 | 85,344 | 1 |
22/09/2019 | 13,540.00 | 13,540.00 | | | | |
19/09/2019 | 13,540.00 | 13,540.00 | | | | |
18/09/2019 | 13,540.00 | 13,540.00 | | | | |
16/09/2019 | 13,540.00 | 13,540.00 | 4.56 | 260 | 35,192 | 2 |
15/09/2019 | 12,950.00 | 12,950.00 | | | | |
|