|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 3,056.00 | 3,056.00 | -1.74 | 818 | 24,998 | 7 |
| 05/12/2024 | 3,110.00 | 3,110.00 | -1.99 | 240 | 7,464 | 1 |
| 04/12/2024 | 3,173.00 | 3,173.00 | | | | |
| 03/12/2024 | 3,173.00 | 3,173.00 | | | | |
| 02/12/2024 | 3,173.00 | 3,173.00 | -0.44 | 1,006 | 31,920 | 2 |
| 01/12/2024 | 3,187.00 | 3,187.00 | | | | |
| 28/11/2024 | 3,187.00 | 3,187.00 | 0.41 | 952 | 30,340 | 1 |
| 27/11/2024 | 3,174.00 | 3,174.00 | | | | |
| 26/11/2024 | 3,174.00 | 3,174.00 | -0.19 | 2,012 | 63,861 | 1 |
| 25/11/2024 | 3,180.00 | 3,180.00 | -0.16 | 4,511 | 143,450 | 2 |
| 24/11/2024 | 3,185.00 | 3,185.00 | | 16 | 510 | 1 |
| 21/11/2024 | 3,185.00 | 3,185.00 | | | | |
| 20/11/2024 | 3,185.00 | 3,185.00 | | | | |
| 19/11/2024 | 3,185.00 | 3,185.00 | -1.18 | 154 | 4,904 | 2 |
| 18/11/2024 | 3,223.00 | 3,223.00 | | | | |
| 17/11/2024 | 3,223.00 | 3,223.00 | | | | |
| 14/11/2024 | 3,223.00 | 3,223.00 | | 31 | 999 | 1 |
| 13/11/2024 | 3,223.00 | 3,223.00 | | | | |
| 12/11/2024 | 3,223.00 | 3,223.00 | | | | |
| 11/11/2024 | 3,223.00 | 3,223.00 | 1.13 | 139 | 4,480 | 1 |
| 10/11/2024 | 3,187.00 | 3,187.00 | | | | |
| 07/11/2024 | 3,187.00 | 3,187.00 | -1.09 | 515 | 16,411 | 2 |
| 06/11/2024 | 3,165.00 | 3,165.00 | | 5,351 | 172,020 | 12 |
| 05/11/2024 | 3,165.00 | 3,165.00 | | | | |
| 04/11/2024 | 3,165.00 | 3,165.00 | | | | |
| 03/11/2024 | 3,165.00 | 3,165.00 | 0.99 | 109 | 3,450 | 2 |
| 31/10/2024 | 3,134.00 | 3,134.00 | | | | |
| 30/10/2024 | 3,134.00 | 3,134.00 | -1.04 | 261 | 8,180 | 7 |
| 29/10/2024 | 3,167.00 | 3,167.00 | 0.25 | 1,527 | 48,365 | 3 |
| 28/10/2024 | 3,159.00 | 3,159.00 | -3.48 | 3,738 | 118,118 | 3 |
| 27/10/2024 | 3,273.00 | 3,273.00 | | | | |
| 22/10/2024 | 3,273.00 | 3,273.00 | | | | |
| 21/10/2024 | 3,273.00 | 3,273.00 | 0.46 | 48 | 1,573 | 3 |
| 20/10/2024 | 3,258.00 | 3,258.00 | | | | |
| 15/10/2024 | 3,258.00 | 3,258.00 | 0.93 | 451 | 14,695 | 6 |
| 14/10/2024 | 3,228.00 | 3,228.00 | | | | |
| 13/10/2024 | 3,228.00 | 3,228.00 | | | | |
| 10/10/2024 | 3,228.00 | 3,228.00 | | | | |
| 09/10/2024 | 3,228.00 | 3,228.00 | | | | |
| 08/10/2024 | 3,228.00 | 3,228.00 | | | | |
| 07/10/2024 | 3,228.00 | 3,228.00 | -0.49 | 693 | 22,367 | 3 |
| 06/10/2024 | 3,244.00 | 3,244.00 | 0.84 | 953 | 30,915 | 8 |
| 01/10/2024 | 3,223.00 | 3,223.00 | | | | |
| 30/09/2024 | 3,223.00 | 3,223.00 | | | | |
| 29/09/2024 | 3,223.00 | 3,223.00 | | 1 | 32 | 1 |
| 26/09/2024 | 3,223.00 | 3,223.00 | | | | |
| 25/09/2024 | 3,223.00 | 3,223.00 | 0.22 | 18 | 584 | 2 |
| 24/09/2024 | 3,216.00 | 3,216.00 | 0.41 | 19 | 617 | 2 |
| 23/09/2024 | 3,203.00 | 3,203.00 | 0.34 | 602 | 19,279 | 16 |
| 22/09/2024 | 3,192.00 | 3,192.00 | -0.90 | 187 | 5,969 | 5 |
|