|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 3,036.00 | 3,036.00 | 1.78 | 7,735 | 235,048 | 4 |
| 26/03/2025 | 2,983.00 | 2,983.00 | -0.86 | 720 | 21,478 | 2 |
| 25/03/2025 | 3,009.00 | 3,009.00 | -0.76 | 13,155 | 396,593 | 5 |
| 24/03/2025 | 3,032.00 | 3,032.00 | 0.53 | 1,516 | 45,965 | 2 |
| 23/03/2025 | 3,016.00 | 3,016.00 | | | | |
| 20/03/2025 | 3,016.00 | 3,016.00 | 0.03 | 549 | 16,560 | 2 |
| 19/03/2025 | 3,015.00 | 3,015.00 | -0.07 | 5,000 | 150,898 | 4 |
| 18/03/2025 | 3,017.00 | 3,017.00 | 0.63 | 3,429 | 103,453 | 2 |
| 17/03/2025 | 2,998.00 | 2,998.00 | -0.30 | 5,000 | 149,900 | 3 |
| 16/03/2025 | 3,007.00 | 3,007.00 | | | | |
| 13/03/2025 | 3,007.00 | 3,007.00 | 1.38 | 10,054 | 300,745 | 11 |
| 12/03/2025 | 2,966.00 | 2,966.00 | -2.37 | 10,485 | 312,232 | 5 |
| 11/03/2025 | 3,038.00 | 3,038.00 | -1.94 | 27,774 | 847,078 | 11 |
| 10/03/2025 | 3,098.00 | 3,098.00 | 1.54 | 6,427 | 198,395 | 6 |
| 09/03/2025 | 3,051.00 | 3,051.00 | 2.35 | 3,444 | 105,076 | 3 |
| 06/03/2025 | 2,981.00 | 2,981.00 | -1.00 | 516 | 15,382 | 1 |
| 05/03/2025 | 3,011.00 | 3,011.00 | -1.21 | 10,000 | 300,750 | 2 |
| 04/03/2025 | 3,048.00 | 3,048.00 | 0.16 | 11,714 | 356,937 | 8 |
| 03/03/2025 | 3,043.00 | 3,043.00 | 0.90 | 4,538 | 138,008 | 4 |
| 02/03/2025 | 3,016.00 | 3,016.00 | 1.55 | 237 | 7,148 | 1 |
| 27/02/2025 | 2,970.00 | 2,970.00 | -0.30 | 10,597 | 314,353 | 4 |
| 26/02/2025 | 2,979.00 | 2,979.00 | -0.33 | 8,187 | 245,152 | 4 |
| 25/02/2025 | 2,989.00 | 2,989.00 | 0.47 | 19,422 | 580,432 | 6 |
| 24/02/2025 | 2,975.00 | 2,975.00 | 1.57 | 23,669 | 702,439 | 16 |
| 23/02/2025 | 2,929.00 | 2,929.00 | | | | |
| 20/02/2025 | 2,929.00 | 2,929.00 | 0.24 | 5,000 | 146,450 | 2 |
| 19/02/2025 | 2,922.00 | 2,922.00 | 0.21 | 3,000 | 87,660 | 1 |
| 18/02/2025 | 2,916.00 | 2,916.00 | -0.34 | 10,000 | 293,150 | 3 |
| 17/02/2025 | 2,926.00 | 2,926.00 | 0.14 | 331 | 9,687 | 3 |
| 16/02/2025 | 2,922.00 | 2,922.00 | -1.78 | 359 | 10,489 | 5 |
| 13/02/2025 | 2,975.00 | 2,975.00 | | | | |
| 12/02/2025 | 2,975.00 | 2,975.00 | 1.50 | 341 | 10,145 | 1 |
| 11/02/2025 | 2,931.00 | 2,931.00 | | | | |
| 10/02/2025 | 2,931.00 | 2,931.00 | 0.93 | 2,587 | 75,911 | 3 |
| 09/02/2025 | 2,904.00 | 2,904.00 | -1.12 | 2,587 | 75,188 | 3 |
| 06/02/2025 | 2,937.00 | 2,937.00 | | | | |
| 05/02/2025 | 2,937.00 | 2,937.00 | -0.20 | 1,535 | 45,081 | 2 |
| 04/02/2025 | 2,943.00 | 2,943.00 | -0.47 | 1,364 | 40,143 | 2 |
| 03/02/2025 | 2,957.00 | 2,957.00 | -2.12 | 2,000 | 59,140 | 1 |
| 02/02/2025 | 3,021.00 | 3,021.00 | | | | |
| 30/01/2025 | 3,021.00 | 3,021.00 | | | | |
| 29/01/2025 | 3,021.00 | 3,021.00 | | | | |
| 28/01/2025 | 3,021.00 | 3,021.00 | 0.57 | 828 | 25,014 | 1 |
| 27/01/2025 | 3,004.00 | 3,004.00 | 2.67 | 10,361 | 309,223 | 8 |
| 26/01/2025 | 2,926.00 | 2,926.00 | | | | |
| 23/01/2025 | 2,926.00 | 2,926.00 | 0.14 | 484 | 14,162 | 1 |
| 22/01/2025 | 2,922.00 | 2,922.00 | -0.44 | 2,266 | 66,285 | 5 |
| 21/01/2025 | 2,935.00 | 2,935.00 | 0.41 | 2,384 | 69,802 | 3 |
| 20/01/2025 | 2,923.00 | 2,923.00 | -0.24 | 3,927 | 114,786 | 2 |
| 19/01/2025 | 2,930.00 | 2,930.00 | 0.34 | 25 | 737 | 1 |
|