|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,925.00 | 2,925.00 | 0.24 | 729 | 21,323 | 1 |
| 17/04/2024 | 2,918.00 | 2,918.00 | 0.27 | 2,202 | 64,194 | 3 |
| 16/04/2024 | 2,910.00 | 2,910.00 | | | | |
| 15/04/2024 | 2,910.00 | 2,910.00 | -0.34 | 1,544 | 44,924 | 5 |
| 14/04/2024 | 2,920.00 | 2,920.00 | -1.32 | 4,975 | 145,047 | 16 |
| 11/04/2024 | 2,959.00 | 2,959.00 | -1.04 | 669 | 19,796 | 1 |
| 10/04/2024 | 2,990.00 | 2,990.00 | | | | |
| 09/04/2024 | 2,990.00 | 2,990.00 | | | | |
| 08/04/2024 | 2,990.00 | 2,990.00 | | | | |
| 07/04/2024 | 2,990.00 | 2,990.00 | 1.84 | 669 | 20,003 | 2 |
| 04/04/2024 | 2,936.00 | 2,936.00 | | | | |
| 03/04/2024 | 2,936.00 | 2,936.00 | | | | |
| 02/04/2024 | 2,936.00 | 2,936.00 | | | | |
| 01/04/2024 | 2,936.00 | 2,936.00 | | | | |
| 31/03/2024 | 2,936.00 | 2,936.00 | | | | |
| 28/03/2024 | 2,936.00 | 2,936.00 | | | | |
| 27/03/2024 | 2,936.00 | 2,936.00 | | | | |
| 26/03/2024 | 2,936.00 | 2,936.00 | 0.93 | 215 | 6,312 | 1 |
| 25/03/2024 | 2,909.00 | 2,909.00 | 0.07 | 14,068 | 409,380 | 3 |
| 21/03/2024 | 2,907.00 | 2,907.00 | 0.14 | 962 | 27,968 | 3 |
| 20/03/2024 | 2,903.00 | 2,903.00 | | | | |
| 19/03/2024 | 2,903.00 | 2,903.00 | | | | |
| 18/03/2024 | 2,903.00 | 2,903.00 | 0.55 | 750 | 21,775 | 3 |
| 17/03/2024 | 2,887.00 | 2,887.00 | -0.59 | 350 | 10,105 | 1 |
| 14/03/2024 | 2,904.00 | 2,904.00 | -0.31 | 2,870 | 83,334 | 3 |
| 13/03/2024 | 2,913.00 | 2,913.00 | 0.52 | 33,717 | 980,737 | 9 |
| 12/03/2024 | 2,898.00 | 2,898.00 | 2.95 | 5,713 | 165,217 | 5 |
| 11/03/2024 | 2,815.00 | 2,815.00 | | | | |
| 10/03/2024 | 2,815.00 | 2,815.00 | | | | |
| 07/03/2024 | 2,815.00 | 2,815.00 | | | | |
| 06/03/2024 | 2,815.00 | 2,815.00 | 0.32 | 1,850 | 52,080 | 3 |
| 05/03/2024 | 2,806.00 | 2,806.00 | 0.50 | 10,298 | 288,936 | 4 |
| 04/03/2024 | 2,792.00 | 2,792.00 | 1.20 | 7,705 | 214,708 | 9 |
| 03/03/2024 | 2,759.00 | 2,759.00 | -1.04 | 6,542 | 180,736 | 4 |
| 29/02/2024 | 2,788.00 | 2,788.00 | 0.11 | 88 | 2,454 | 4 |
| 28/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 26/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 25/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 22/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 21/02/2024 | 2,785.00 | 2,785.00 | | | | |
| 20/02/2024 | 2,785.00 | 2,785.00 | 0.47 | 1,750 | 48,738 | 2 |
| 19/02/2024 | 2,772.00 | 2,772.00 | -1.53 | 2,273 | 63,008 | 1 |
| 18/02/2024 | 2,815.00 | 2,815.00 | | | | |
| 15/02/2024 | 2,815.00 | 2,815.00 | | | | |
| 14/02/2024 | 2,815.00 | 2,815.00 | | | | |
| 13/02/2024 | 2,815.00 | 2,815.00 | | | | |
| 12/02/2024 | 2,815.00 | 2,815.00 | 1.99 | 139 | 3,913 | 1 |
| 11/02/2024 | 2,760.00 | 2,760.00 | | | | |
| 08/02/2024 | 2,760.00 | 2,760.00 | | | | |
| 07/02/2024 | 2,760.00 | 2,760.00 | | | | |
|