|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,914.00 | 2,914.00 | 0.76 | 52 | 1,519 | 1 |
| 24/07/2024 | 2,892.00 | 2,892.00 | -0.21 | 5,614 | 162,188 | 2 |
| 23/07/2024 | 2,898.00 | 2,898.00 | -0.31 | 2,165 | 62,863 | 2 |
| 22/07/2024 | 2,907.00 | 2,907.00 | 0.03 | 347 | 10,086 | 4 |
| 21/07/2024 | 2,906.00 | 2,906.00 | -0.92 | 292 | 8,486 | 1 |
| 18/07/2024 | 2,933.00 | 2,933.00 | | | | |
| 17/07/2024 | 2,933.00 | 2,933.00 | 2.20 | 4,106 | 120,310 | 3 |
| 16/07/2024 | 2,870.00 | 2,870.00 | 0.49 | 7,650 | 218,900 | 5 |
| 15/07/2024 | 2,856.00 | 2,856.00 | 0.74 | 1,050 | 29,988 | 1 |
| 14/07/2024 | 2,835.00 | 2,835.00 | | | | |
| 11/07/2024 | 2,835.00 | 2,835.00 | 0.11 | 52 | 1,475 | 1 |
| 10/07/2024 | 2,832.00 | 2,832.00 | | | | |
| 09/07/2024 | 2,832.00 | 2,832.00 | | | | |
| 08/07/2024 | 2,832.00 | 2,832.00 | -1.05 | 3,535 | 100,125 | 3 |
| 07/07/2024 | 2,862.00 | 2,862.00 | | | | |
| 04/07/2024 | 2,862.00 | 2,862.00 | -1.51 | 1,035 | 29,622 | 2 |
| 03/07/2024 | 2,906.00 | 2,906.00 | | | | |
| 02/07/2024 | 2,906.00 | 2,906.00 | | | | |
| 01/07/2024 | 2,906.00 | 2,906.00 | -0.21 | 3,457 | 100,452 | 2 |
| 30/06/2024 | 2,912.00 | 2,912.00 | | 200 | 5,824 | 1 |
| 27/06/2024 | 2,912.00 | 2,912.00 | -0.10 | 1,762 | 51,317 | 2 |
| 26/06/2024 | 2,915.00 | 2,915.00 | -0.95 | 700 | 20,405 | 1 |
| 25/06/2024 | 2,943.00 | 2,943.00 | 1.38 | 3,022 | 88,930 | 3 |
| 24/06/2024 | 2,903.00 | 2,903.00 | | | | |
| 23/06/2024 | 2,903.00 | 2,903.00 | | | | |
| 20/06/2024 | 2,903.00 | 2,903.00 | 0.28 | 1,271 | 36,897 | 1 |
| 19/06/2024 | 2,895.00 | 2,895.00 | 0.24 | 1,530 | 44,285 | 3 |
| 18/06/2024 | 2,888.00 | 2,888.00 | 0.31 | 1,039 | 30,006 | 1 |
| 17/06/2024 | 2,879.00 | 2,879.00 | | 556 | 16,007 | 1 |
| 16/06/2024 | 2,879.00 | 2,879.00 | 0.10 | 13 | 376 | 1 |
| 13/06/2024 | 2,876.00 | 2,876.00 | -1.37 | 1,044 | 30,025 | 2 |
| 10/06/2024 | 2,916.00 | 2,916.00 | 0.48 | 4,872 | 142,106 | 6 |
| 09/06/2024 | 2,902.00 | 2,902.00 | | 2,672 | 77,541 | 4 |
| 06/06/2024 | 2,902.00 | 2,902.00 | | | | |
| 05/06/2024 | 2,902.00 | 2,902.00 | 0.17 | 4,199 | 121,855 | 1 |
| 04/06/2024 | 2,897.00 | 2,897.00 | | | | |
| 03/06/2024 | 2,897.00 | 2,897.00 | 1.40 | 7,795 | 226,121 | 2 |
| 02/06/2024 | 2,857.00 | 2,857.00 | | | | |
| 30/05/2024 | 2,857.00 | 2,857.00 | | | | |
| 29/05/2024 | 2,857.00 | 2,857.00 | -1.82 | 1,035 | 29,570 | 1 |
| 28/05/2024 | 2,910.00 | 2,910.00 | -0.61 | 136 | 3,957 | 3 |
| 27/05/2024 | 2,928.00 | 2,928.00 | | | | |
| 26/05/2024 | 2,928.00 | 2,928.00 | | | | |
| 23/05/2024 | 2,928.00 | 2,928.00 | | | | |
| 22/05/2024 | 2,928.00 | 2,928.00 | -0.51 | 1,119 | 32,761 | 3 |
| 21/05/2024 | 2,943.00 | 2,943.00 | -1.54 | 635 | 18,688 | 1 |
| 20/05/2024 | 2,989.00 | 2,989.00 | 1.25 | 11,540 | 344,467 | 7 |
| 19/05/2024 | 2,952.00 | 2,952.00 | | | | |
| 16/05/2024 | 2,952.00 | 2,952.00 | -0.14 | 501 | 14,790 | 1 |
| 15/05/2024 | 2,956.00 | 2,956.00 | 0.92 | 3,964 | 117,355 | 11 |
|