|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 183.40 | 183.40 | | | | |
24/04/2024 | 183.40 | 183.40 | | | | |
21/04/2024 | 183.40 | 183.40 | | | | |
18/04/2024 | 183.40 | 183.40 | | | | |
17/04/2024 | 183.40 | 183.40 | -1.61 | 16,628 | 30,496 | 2 |
16/04/2024 | 186.40 | 186.40 | | | | |
15/04/2024 | 186.40 | 186.40 | | | | |
14/04/2024 | 186.40 | 186.40 | | | | |
11/04/2024 | 186.40 | 186.40 | | | | |
10/04/2024 | 186.40 | 186.40 | -0.37 | 3,203 | 5,970 | 4 |
09/04/2024 | 187.10 | 187.10 | | | | |
08/04/2024 | 187.10 | 187.10 | | | | |
07/04/2024 | 187.10 | 187.10 | | | | |
04/04/2024 | 187.10 | 187.10 | | | | |
03/04/2024 | 187.10 | 187.10 | -0.64 | 2,300 | 4,303 | 1 |
02/04/2024 | 188.30 | 188.30 | 0.37 | 36,713 | 69,131 | 2 |
01/04/2024 | 187.60 | 187.60 | | | | |
31/03/2024 | 187.60 | 187.60 | 0.70 | 36,443 | 68,367 | 1 |
28/03/2024 | 186.30 | 186.30 | | | | |
27/03/2024 | 186.30 | 186.30 | | | | |
26/03/2024 | 186.30 | 186.30 | 0.05 | 458 | 854 | 1 |
25/03/2024 | 186.20 | 186.20 | 1.64 | 18,194 | 33,877 | 1 |
21/03/2024 | 183.20 | 183.20 | | | | |
20/03/2024 | 183.20 | 183.20 | | | | |
19/03/2024 | 183.20 | 183.20 | | | | |
18/03/2024 | 183.20 | 183.20 | 0.71 | 18,194 | 33,331 | 1 |
17/03/2024 | 181.90 | 181.90 | | | | |
14/03/2024 | 181.90 | 181.90 | | | | |
13/03/2024 | 181.90 | 181.90 | | | | |
12/03/2024 | 181.90 | 181.90 | | | | |
11/03/2024 | 181.90 | 181.90 | 2.08 | 17,317 | 31,500 | 1 |
10/03/2024 | 178.20 | 178.20 | | | | |
07/03/2024 | 178.20 | 178.20 | | | | |
06/03/2024 | 178.20 | 178.20 | | | | |
05/03/2024 | 178.20 | 178.20 | | | | |
04/03/2024 | 178.20 | 178.20 | | | | |
03/03/2024 | 178.20 | 178.20 | | | | |
29/02/2024 | 178.20 | 178.20 | | | | |
28/02/2024 | 178.20 | 178.20 | | | | |
26/02/2024 | 178.20 | 178.20 | | | | |
25/02/2024 | 178.20 | 178.20 | | | | |
22/02/2024 | 178.20 | 178.20 | | | | |
21/02/2024 | 178.20 | 178.20 | | | | |
20/02/2024 | 178.20 | 178.20 | | | | |
19/02/2024 | 178.20 | 178.20 | -0.61 | 21,228 | 37,830 | 2 |
18/02/2024 | 179.30 | 179.30 | | | | |
15/02/2024 | 179.30 | 179.30 | | | | |
14/02/2024 | 179.30 | 179.30 | | | | |
13/02/2024 | 179.30 | 179.30 | | | | |
12/02/2024 | 179.30 | 179.30 | | | | |
|