|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,233.00 | 3,233.00 | -0.22 | 2,000 | 64,660 | 1 |
| 24/04/2024 | 3,240.00 | 3,240.00 | | | | |
| 21/04/2024 | 3,240.00 | 3,240.00 | | | | |
| 18/04/2024 | 3,240.00 | 3,240.00 | | | | |
| 17/04/2024 | 3,240.00 | 3,240.00 | -0.06 | 6 | 194 | 1 |
| 16/04/2024 | 3,242.00 | 3,242.00 | -1.64 | 365 | 11,833 | 1 |
| 15/04/2024 | 3,296.00 | 3,296.00 | -2.14 | 923 | 30,422 | 1 |
| 14/04/2024 | 3,368.00 | 3,368.00 | | | | |
| 11/04/2024 | 3,368.00 | 3,368.00 | 1.17 | 38,762 | 1,305,459 | 3 |
| 10/04/2024 | 3,329.00 | 3,329.00 | -1.16 | 100 | 3,329 | 1 |
| 09/04/2024 | 3,368.00 | 3,368.00 | 0.30 | 1,108 | 37,313 | 2 |
| 08/04/2024 | 3,358.00 | 3,358.00 | 0.03 | 660 | 22,163 | 3 |
| 07/04/2024 | 3,357.00 | 3,357.00 | -1.53 | 61 | 2,048 | 3 |
| 04/04/2024 | 3,409.00 | 3,409.00 | -2.52 | 664 | 22,636 | 1 |
| 03/04/2024 | 3,497.00 | 3,497.00 | | | | |
| 02/04/2024 | 3,497.00 | 3,497.00 | | | | |
| 01/04/2024 | 3,497.00 | 3,497.00 | 0.81 | 1,008 | 35,247 | 5 |
| 31/03/2024 | 3,469.00 | 3,469.00 | -0.80 | | | |
| 28/03/2024 | 3,497.00 | 3,497.00 | 1.60 | 571 | 19,968 | 1 |
| 27/03/2024 | 3,442.00 | 3,442.00 | -0.17 | 1,142 | 39,308 | 1 |
| 26/03/2024 | 3,448.00 | 3,448.00 | 0.06 | 735 | 25,343 | 1 |
| 25/03/2024 | 3,446.00 | 3,446.00 | -0.92 | 1,554 | 53,454 | 6 |
| 21/03/2024 | 3,478.00 | 3,478.00 | 1.52 | 2,502 | 87,049 | 3 |
| 20/03/2024 | 3,426.00 | 3,426.00 | 0.12 | 1,386 | 47,484 | 2 |
| 19/03/2024 | 3,422.00 | 3,422.00 | | 4,881 | 166,504 | 4 |
| 18/03/2024 | 3,422.00 | 3,422.00 | -1.67 | 3,874 | 132,573 | 3 |
| 17/03/2024 | 3,480.00 | 3,480.00 | | | | |
| 14/03/2024 | 3,480.00 | 3,480.00 | -0.46 | 114 | 3,967 | 1 |
| 13/03/2024 | 3,496.00 | 3,496.00 | 0.14 | 1,514 | 52,933 | 2 |
| 12/03/2024 | 3,491.00 | 3,491.00 | -0.09 | 600 | 20,946 | 1 |
| 11/03/2024 | 3,494.00 | 3,494.00 | -0.34 | 240 | 8,386 | 1 |
| 10/03/2024 | 3,506.00 | 3,506.00 | | | | |
| 07/03/2024 | 3,506.00 | 3,506.00 | 0.54 | 1,600 | 56,088 | 2 |
| 06/03/2024 | 3,487.00 | 3,487.00 | -1.55 | 1,130 | 39,403 | 1 |
| 05/03/2024 | 3,542.00 | 3,542.00 | | | | |
| 04/03/2024 | 3,542.00 | 3,542.00 | -0.70 | 6,561 | 232,649 | 3 |
| 03/03/2024 | 3,567.00 | 3,567.00 | | | | |
| 29/02/2024 | 3,567.00 | 3,567.00 | -0.50 | 114 | 4,066 | 1 |
| 28/02/2024 | 3,585.00 | 3,585.00 | 0.65 | 997 | 35,730 | 6 |
| 26/02/2024 | 3,562.00 | 3,562.00 | 2.53 | 77 | 2,743 | 1 |
| 25/02/2024 | 3,474.00 | 3,474.00 | | | | |
| 22/02/2024 | 3,474.00 | 3,474.00 | -0.06 | 4,614 | 161,184 | 3 |
| 21/02/2024 | 3,476.00 | 3,476.00 | | | | |
| 20/02/2024 | 3,476.00 | 3,476.00 | 2.09 | 6,854 | 237,547 | 3 |
| 19/02/2024 | 3,405.00 | 3,405.00 | | | | |
| 18/02/2024 | 3,405.00 | 3,405.00 | | | | |
| 15/02/2024 | 3,405.00 | 3,405.00 | | | | |
| 14/02/2024 | 3,405.00 | 3,405.00 | -1.22 | 85 | 2,894 | 1 |
| 13/02/2024 | 3,447.00 | 3,447.00 | | | | |
| 12/02/2024 | 3,447.00 | 3,447.00 | 0.91 | 4,818 | 166,090 | 2 |
|