|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,598.00 | 2,598.00 | 0.04 | 17 | 442 | 1 |
| 24/04/2024 | 2,597.00 | 2,597.00 | 2.69 | 1,413 | 36,696 | 1 |
| 21/04/2024 | 2,529.00 | 2,529.00 | | | | |
| 18/04/2024 | 2,529.00 | 2,529.00 | | | | |
| 17/04/2024 | 2,529.00 | 2,529.00 | | | | |
| 16/04/2024 | 2,529.00 | 2,529.00 | -1.60 | 7,172 | 181,328 | 6 |
| 15/04/2024 | 2,570.00 | 2,570.00 | -0.16 | 3,374 | 86,397 | 10 |
| 14/04/2024 | 2,574.00 | 2,574.00 | -0.35 | 58 | 1,491 | 1 |
| 11/04/2024 | 2,583.00 | 2,583.00 | 0.43 | 2,441 | 63,051 | 4 |
| 10/04/2024 | 2,572.00 | 2,572.00 | -0.62 | 5,291 | 136,085 | 1 |
| 09/04/2024 | 2,588.00 | 2,588.00 | | | | |
| 08/04/2024 | 2,588.00 | 2,588.00 | | | | |
| 07/04/2024 | 2,588.00 | 2,588.00 | | | | |
| 04/04/2024 | 2,588.00 | 2,588.00 | | | | |
| 03/04/2024 | 2,588.00 | 2,588.00 | 0.08 | 325,360 | 8,418,191 | 8 |
| 02/04/2024 | 2,586.00 | 2,586.00 | | | | |
| 01/04/2024 | 2,586.00 | 2,586.00 | | | | |
| 31/03/2024 | 2,586.00 | 2,586.00 | | | | |
| 28/03/2024 | 2,586.00 | 2,586.00 | 0.86 | 49,835 | 1,288,616 | 4 |
| 27/03/2024 | 2,564.00 | 2,564.00 | -0.35 | 352,299 | 9,033,032 | 10 |
| 26/03/2024 | 2,573.00 | 2,573.00 | 1.62 | 334,806 | 8,614,558 | 12 |
| 25/03/2024 | 2,532.00 | 2,532.00 | -0.24 | 197 | 4,988 | 1 |
| 21/03/2024 | 2,538.00 | 2,538.00 | | | | |
| 20/03/2024 | 2,538.00 | 2,538.00 | | 9 | 229 | 1 |
| 19/03/2024 | 2,538.00 | 2,538.00 | -0.55 | 894 | 22,693 | 3 |
| 18/03/2024 | 2,552.00 | 2,552.00 | -0.93 | 9,049 | 230,975 | 6 |
| 17/03/2024 | 2,576.00 | 2,576.00 | 0.47 | 704 | 18,135 | 3 |
| 14/03/2024 | 2,564.00 | 2,564.00 | -0.04 | 8,000 | 205,120 | 1 |
| 13/03/2024 | 2,565.00 | 2,565.00 | 0.83 | 51,170 | 1,313,562 | 18 |
| 12/03/2024 | 2,544.00 | 2,544.00 | 3.20 | 19,298 | 490,147 | 29 |
| 11/03/2024 | 2,465.00 | 2,465.00 | | | | |
| 10/03/2024 | 2,465.00 | 2,465.00 | | | | |
| 07/03/2024 | 2,465.00 | 2,465.00 | 0.78 | 21,566 | 531,602 | 2 |
| 06/03/2024 | 2,446.00 | 2,446.00 | | | | |
| 05/03/2024 | 2,446.00 | 2,446.00 | -1.25 | 6,664 | 162,996 | 5 |
| 04/03/2024 | 2,477.00 | 2,477.00 | | | | |
| 03/03/2024 | 2,477.00 | 2,477.00 | | | | |
| 29/02/2024 | 2,477.00 | 2,477.00 | | | | |
| 28/02/2024 | 2,477.00 | 2,477.00 | | | | |
| 26/02/2024 | 2,477.00 | 2,477.00 | 0.04 | 2,543 | 62,976 | 6 |
| 25/02/2024 | 2,476.00 | 2,476.00 | -0.44 | 315 | 7,799 | 5 |
| 22/02/2024 | 2,487.00 | 2,487.00 | 0.85 | 3,651 | 90,800 | 2 |
| 21/02/2024 | 2,466.00 | 2,466.00 | | | | |
| 20/02/2024 | 2,466.00 | 2,466.00 | 1.61 | 12,550 | 309,449 | 4 |
| 19/02/2024 | 2,427.00 | 2,427.00 | 0.71 | 1,025 | 24,877 | 2 |
| 18/02/2024 | 2,410.00 | 2,410.00 | | | | |
| 15/02/2024 | 2,410.00 | 2,410.00 | -0.21 | 5,726 | 137,995 | 8 |
| 14/02/2024 | 2,415.00 | 2,415.00 | -0.21 | 63 | 1,520 | 4 |
| 13/02/2024 | 2,420.00 | 2,420.00 | -0.29 | 409 | 9,898 | 5 |
| 12/02/2024 | 2,427.00 | 2,427.00 | | 1,510 | 36,648 | 1 |
|