|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 12,864.00 | 12,864.00 | | | | |
30/04/2024 | 12,864.00 | 12,864.00 | | | | |
25/04/2024 | 12,864.00 | 12,864.00 | | | | |
24/04/2024 | 12,864.00 | 12,864.00 | | | | |
21/04/2024 | 12,864.00 | 12,864.00 | | | | |
18/04/2024 | 12,864.00 | 12,864.00 | | | | |
17/04/2024 | 12,864.00 | 12,864.00 | | | | |
16/04/2024 | 12,864.00 | 12,864.00 | | | | |
15/04/2024 | 12,864.00 | 12,864.00 | | | | |
14/04/2024 | 12,864.00 | 12,864.00 | | | | |
11/04/2024 | 12,864.00 | 12,864.00 | | | | |
10/04/2024 | 12,864.00 | 12,864.00 | | | | |
09/04/2024 | 12,864.00 | 12,864.00 | | | | |
08/04/2024 | 12,864.00 | 12,864.00 | | | | |
07/04/2024 | 12,864.00 | 12,864.00 | -0.26 | 387 | 49,839 | 2 |
04/04/2024 | 12,897.00 | 12,897.00 | | | | |
03/04/2024 | 12,897.00 | 12,897.00 | | | | |
02/04/2024 | 12,897.00 | 12,897.00 | 0.14 | 387 | 49,911 | 1 |
01/04/2024 | 12,879.00 | 12,879.00 | | | | |
31/03/2024 | 12,879.00 | 12,879.00 | | | | |
28/03/2024 | 12,879.00 | 12,879.00 | | | | |
27/03/2024 | 12,879.00 | 12,879.00 | | | | |
26/03/2024 | 12,879.00 | 12,879.00 | | | | |
25/03/2024 | 12,879.00 | 12,879.00 | | | | |
21/03/2024 | 12,879.00 | 12,879.00 | | | | |
20/03/2024 | 12,879.00 | 12,879.00 | | | | |
19/03/2024 | 12,879.00 | 12,879.00 | | | | |
18/03/2024 | 12,879.00 | 12,879.00 | | | | |
17/03/2024 | 12,879.00 | 12,879.00 | | | | |
14/03/2024 | 12,879.00 | 12,879.00 | | | | |
13/03/2024 | 12,879.00 | 12,879.00 | | | | |
12/03/2024 | 12,879.00 | 12,879.00 | | | | |
11/03/2024 | 12,879.00 | 12,879.00 | | | | |
10/03/2024 | 12,879.00 | 12,879.00 | | | | |
07/03/2024 | 12,879.00 | 12,879.00 | | | | |
06/03/2024 | 12,879.00 | 12,879.00 | | | | |
05/03/2024 | 12,879.00 | 12,879.00 | | | | |
04/03/2024 | 12,879.00 | 12,879.00 | | | | |
03/03/2024 | 12,879.00 | 12,879.00 | 0.19 | 49 | 6,311 | 1 |
29/02/2024 | 12,854.00 | 12,854.00 | | | | |
28/02/2024 | 12,854.00 | 12,854.00 | | | | |
26/02/2024 | 12,854.00 | 12,854.00 | | | | |
25/02/2024 | 12,854.00 | 12,854.00 | | | | |
22/02/2024 | 12,854.00 | 12,854.00 | | | | |
21/02/2024 | 12,854.00 | 12,854.00 | 0.12 | 117 | 15,039 | 1 |
20/02/2024 | 12,839.00 | 12,839.00 | | | | |
19/02/2024 | 12,839.00 | 12,839.00 | 0.27 | 202 | 25,935 | 1 |
18/02/2024 | 12,804.00 | 12,804.00 | | | | |
15/02/2024 | 12,804.00 | 12,804.00 | | | | |
14/02/2024 | 12,804.00 | 12,804.00 | | | | |
|