|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,055.00 | 2,055.00 | -2.24 | 16,001 | 331,122 | 14 |
| 24/04/2024 | 2,102.00 | 2,102.00 | 1.59 | 17,792 | 375,246 | 17 |
| 21/04/2024 | 2,069.00 | 2,069.00 | 2.38 | 35,613 | 733,377 | 23 |
| 18/04/2024 | 2,021.00 | 2,021.00 | 1.15 | 53,018 | 1,070,623 | 16 |
| 17/04/2024 | 1,998.00 | 1,998.00 | -1.33 | 49,867 | 1,013,986 | 31 |
| 16/04/2024 | 2,025.00 | 2,025.00 | -3.48 | 74,293 | 1,497,302 | 249 |
| 15/04/2024 | 2,098.00 | 2,098.00 | 0.67 | 108,274 | 2,276,757 | 32 |
| 14/04/2024 | 2,084.00 | 2,084.00 | -0.86 | 44,966 | 930,769 | 19 |
| 11/04/2024 | 2,102.00 | 2,102.00 | -2.10 | 51,679 | 1,089,475 | 37 |
| 10/04/2024 | 2,147.00 | 2,147.00 | -2.05 | 60,617 | 1,304,026 | 28 |
| 09/04/2024 | 2,192.00 | 2,192.00 | -1.31 | 36,656 | 809,255 | 15 |
| 08/04/2024 | 2,221.00 | 2,221.00 | 2.68 | 12,093 | 268,588 | 5 |
| 07/04/2024 | 2,163.00 | 2,163.00 | 3.10 | 65,431 | 1,393,008 | 37 |
| 04/04/2024 | 2,098.00 | 2,098.00 | -2.15 | 14,432 | 303,067 | 13 |
| 03/04/2024 | 2,144.00 | 2,144.00 | -1.83 | 80,656 | 1,722,387 | 54 |
| 02/04/2024 | 2,184.00 | 2,184.00 | -3.49 | 45,933 | 1,009,459 | 35 |
| 01/04/2024 | 2,263.00 | 2,263.00 | -0.31 | 14,143 | 321,274 | 13 |
| 31/03/2024 | 2,270.00 | 2,270.00 | 1.20 | 35,889 | 811,948 | 26 |
| 28/03/2024 | 2,243.00 | 2,243.00 | 0.58 | 14,337 | 322,334 | 8 |
| 27/03/2024 | 2,230.00 | 2,230.00 | -0.98 | 37,642 | 849,617 | 21 |
| 26/03/2024 | 2,252.00 | 2,252.00 | 0.99 | 44,117 | 989,128 | 24 |
| 25/03/2024 | 2,230.00 | 2,230.00 | 1.41 | 13,391 | 297,756 | 8 |
| 21/03/2024 | 2,199.00 | 2,199.00 | 2.04 | 42,635 | 937,597 | 24 |
| 20/03/2024 | 2,155.00 | 2,155.00 | 2.72 | 9,118 | 195,866 | 14 |
| 19/03/2024 | 2,098.00 | 2,098.00 | 1.21 | 33,465 | 703,394 | 13 |
| 18/03/2024 | 2,073.00 | 2,073.00 | 1.02 | 17,310 | 358,953 | 7 |
| 17/03/2024 | 2,052.00 | 2,052.00 | 3.17 | 20,539 | 418,473 | 10 |
| 14/03/2024 | 1,989.00 | 1,989.00 | -1.97 | 13,501 | 269,118 | 10 |
| 13/03/2024 | 2,029.00 | 2,029.00 | -0.25 | 3,548 | 71,982 | 6 |
| 12/03/2024 | 2,034.00 | 2,034.00 | -1.17 | 316 | 6,429 | 7 |
| 11/03/2024 | 2,058.00 | 2,058.00 | -1.48 | 8,560 | 176,283 | 11 |
| 10/03/2024 | 2,089.00 | 2,089.00 | -1.60 | 2,673 | 55,866 | 12 |
| 07/03/2024 | 2,123.00 | 2,123.00 | -1.58 | 34,005 | 724,719 | 13 |
| 06/03/2024 | 2,157.00 | 2,157.00 | 0.33 | 1,404 | 30,283 | 2 |
| 05/03/2024 | 2,150.00 | 2,150.00 | -1.69 | 1,493 | 32,099 | 3 |
| 04/03/2024 | 2,187.00 | 2,187.00 | -0.18 | 79 | 1,727 | 3 |
| 03/03/2024 | 2,191.00 | 2,191.00 | 2.77 | 5,773 | 126,386 | 10 |
| 29/02/2024 | 2,132.00 | 2,132.00 | 0.38 | 500 | 10,660 | 4 |
| 28/02/2024 | 2,124.00 | 2,124.00 | -0.75 | 833 | 17,695 | 4 |
| 26/02/2024 | 2,140.00 | 2,140.00 | 1.23 | 31,549 | 671,934 | 22 |
| 25/02/2024 | 2,114.00 | 2,114.00 | 1.68 | 53,072 | 1,120,452 | 40 |
| 22/02/2024 | 2,079.00 | 2,079.00 | 2.41 | 7,612 | 157,958 | 7 |
| 21/02/2024 | 2,030.00 | 2,030.00 | -2.40 | 34,310 | 699,755 | 18 |
| 20/02/2024 | 2,080.00 | 2,080.00 | 2.36 | 88,027 | 1,811,518 | 49 |
| 19/02/2024 | 2,032.00 | 2,032.00 | 2.21 | 30,856 | 621,762 | 17 |
| 18/02/2024 | 1,988.00 | 1,988.00 | 1.02 | 10,191 | 202,597 | 5 |
| 15/02/2024 | 1,968.00 | 1,968.00 | 0.77 | 136 | 2,677 | 2 |
| 14/02/2024 | 1,953.00 | 1,953.00 | | | | |
| 13/02/2024 | 1,953.00 | 1,953.00 | 3.17 | 27,679 | 539,052 | 20 |
| 12/02/2024 | 1,893.00 | 1,893.00 | 0.16 | 10 | 192 | 1 |
|