|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,532.00 | 1,532.00 | | | | |
| 24/04/2024 | 1,532.00 | 1,532.00 | 0.52 | 99 | 1,519 | 1 |
| 21/04/2024 | 1,524.00 | 1,524.00 | 1.33 | 231 | 3,520 | 1 |
| 18/04/2024 | 1,504.00 | 1,504.00 | | | | |
| 17/04/2024 | 1,504.00 | 1,504.00 | | | | |
| 16/04/2024 | 1,504.00 | 1,504.00 | -2.02 | 2,660 | 40,006 | 1 |
| 15/04/2024 | 1,535.00 | 1,535.00 | | 1,921 | 29,487 | 1 |
| 14/04/2024 | 1,535.00 | 1,535.00 | -1.22 | 145 | 2,226 | 1 |
| 11/04/2024 | 1,554.00 | 1,554.00 | -1.33 | 1,287 | 20,000 | 1 |
| 10/04/2024 | 1,575.00 | 1,575.00 | 0.96 | 19,971 | 314,543 | 3 |
| 09/04/2024 | 1,560.00 | 1,560.00 | | | | |
| 08/04/2024 | 1,560.00 | 1,560.00 | | | | |
| 07/04/2024 | 1,560.00 | 1,560.00 | 1.56 | 533 | 8,315 | 2 |
| 04/04/2024 | 1,536.00 | 1,536.00 | | | | |
| 03/04/2024 | 1,536.00 | 1,536.00 | -1.16 | 3,699 | 56,805 | 2 |
| 02/04/2024 | 1,554.00 | 1,554.00 | | | | |
| 01/04/2024 | 1,554.00 | 1,554.00 | -0.38 | 982 | 15,260 | 1 |
| 31/03/2024 | 1,560.00 | 1,560.00 | 2.16 | 982 | 15,319 | 1 |
| 28/03/2024 | 1,527.00 | 1,527.00 | | | | |
| 27/03/2024 | 1,527.00 | 1,527.00 | | | | |
| 26/03/2024 | 1,527.00 | 1,527.00 | | | | |
| 25/03/2024 | 1,527.00 | 1,527.00 | 0.13 | 14 | 216 | 1 |
| 21/03/2024 | 1,525.00 | 1,525.00 | | | | |
| 20/03/2024 | 1,525.00 | 1,525.00 | | | | |
| 19/03/2024 | 1,525.00 | 1,525.00 | -0.46 | 796 | 12,139 | 2 |
| 18/03/2024 | 1,532.00 | 1,532.00 | | 4,628 | 71,084 | 4 |
| 17/03/2024 | 1,532.00 | 1,532.00 | | | | |
| 14/03/2024 | 1,532.00 | 1,532.00 | | | | |
| 13/03/2024 | 1,532.00 | 1,532.00 | 2.61 | 135 | 2,068 | 1 |
| 12/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 11/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 10/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 07/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 06/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 05/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 04/03/2024 | 1,493.00 | 1,493.00 | | | | |
| 03/03/2024 | 1,493.00 | 1,493.00 | | 17 | 254 | 1 |
| 29/02/2024 | 1,493.00 | 1,493.00 | | | | |
| 28/02/2024 | 1,493.00 | 1,493.00 | | | | |
| 26/02/2024 | 1,493.00 | 1,493.00 | | | | |
| 25/02/2024 | 1,493.00 | 1,493.00 | | | | |
| 22/02/2024 | 1,493.00 | 1,493.00 | 0.67 | 371 | 5,539 | 1 |
| 21/02/2024 | 1,483.00 | 1,483.00 | 2.28 | 210 | 3,114 | 1 |
| 20/02/2024 | 1,450.00 | 1,450.00 | | | | |
| 19/02/2024 | 1,450.00 | 1,450.00 | | | | |
| 18/02/2024 | 1,450.00 | 1,450.00 | | | | |
| 15/02/2024 | 1,450.00 | 1,450.00 | | | | |
| 14/02/2024 | 1,450.00 | 1,450.00 | -1.56 | 2,245 | 32,558 | 2 |
| 13/02/2024 | 1,473.00 | 1,473.00 | | | | |
| 12/02/2024 | 1,473.00 | 1,473.00 | 0.61 | 15,513 | 228,507 | 3 |
|