|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,338.00 | 1,338.00 | -0.82 | 16,922 | 226,336 | 8 |
| 24/07/2024 | 1,349.00 | 1,349.00 | 1.35 | 20,198 | 271,724 | 8 |
| 23/07/2024 | 1,331.00 | 1,331.00 | 0.99 | 12,157 | 161,805 | 6 |
| 22/07/2024 | 1,318.00 | 1,318.00 | 0.15 | 39 | 516 | 1 |
| 21/07/2024 | 1,316.00 | 1,316.00 | -0.68 | 4,660 | 61,324 | 2 |
| 18/07/2024 | 1,325.00 | 1,325.00 | 0.15 | 348 | 4,612 | 4 |
| 17/07/2024 | 1,323.00 | 1,323.00 | 0.99 | 20,841 | 275,101 | 215 |
| 16/07/2024 | 1,310.00 | 1,310.00 | -0.76 | 29,989 | 393,413 | 5 |
| 15/07/2024 | 1,320.00 | 1,320.00 | 0.92 | 15,900 | 209,880 | 2 |
| 14/07/2024 | 1,308.00 | 1,308.00 | -0.61 | 205 | 2,682 | 2 |
| 11/07/2024 | 1,316.00 | 1,316.00 | -0.15 | 450 | 5,921 | 2 |
| 10/07/2024 | 1,318.00 | 1,318.00 | 0.23 | 381 | 5,020 | 2 |
| 09/07/2024 | 1,315.00 | 1,315.00 | -0.75 | 350 | 4,603 | 1 |
| 08/07/2024 | 1,325.00 | 1,325.00 | 0.53 | 14,164 | 187,828 | 213 |
| 07/07/2024 | 1,318.00 | 1,318.00 | 1.62 | 5,130 | 67,707 | 4 |
| 04/07/2024 | 1,297.00 | 1,297.00 | 0.93 | 3,500 | 45,390 | 6 |
| 03/07/2024 | 1,285.00 | 1,285.00 | -0.54 | 40,854 | 525,955 | 8 |
| 02/07/2024 | 1,292.00 | 1,292.00 | -0.77 | 40,320 | 521,128 | 5 |
| 01/07/2024 | 1,302.00 | 1,302.00 | 0.77 | 291 | 3,788 | 2 |
| 30/06/2024 | 1,292.00 | 1,292.00 | 0.86 | 13,052 | 168,652 | 5 |
| 27/06/2024 | 1,281.00 | 1,281.00 | 0.95 | 20,100 | 256,872 | 5 |
| 26/06/2024 | 1,269.00 | 1,269.00 | 0.48 | 10,211 | 129,585 | 5 |
| 25/06/2024 | 1,263.00 | 1,263.00 | | | | |
| 24/06/2024 | 1,263.00 | 1,263.00 | 0.64 | 148 | 1,870 | 4 |
| 23/06/2024 | 1,255.00 | 1,255.00 | -0.71 | 29,953 | 378,836 | 89 |
| 20/06/2024 | 1,264.00 | 1,264.00 | -1.02 | 14,337 | 181,858 | 4 |
| 19/06/2024 | 1,277.00 | 1,277.00 | -0.08 | 19,022 | 242,861 | 7 |
| 18/06/2024 | 1,278.00 | 1,278.00 | -1.16 | 130,801 | 1,678,811 | 22 |
| 17/06/2024 | 1,293.00 | 1,293.00 | -0.77 | 63,814 | 826,720 | 11 |
| 16/06/2024 | 1,303.00 | 1,303.00 | -0.15 | 7,449 | 97,010 | 9 |
| 13/06/2024 | 1,305.00 | 1,305.00 | | 1,927 | 25,146 | 4 |
| 10/06/2024 | 1,305.00 | 1,305.00 | -0.23 | 11,090 | 144,770 | 2 |
| 09/06/2024 | 1,308.00 | 1,308.00 | | 460 | 6,016 | 2 |
| 06/06/2024 | 1,308.00 | 1,308.00 | -0.91 | 13,919 | 182,048 | 10 |
| 05/06/2024 | 1,320.00 | 1,320.00 | -2.15 | 35,297 | 468,910 | 7 |
| 04/06/2024 | 1,349.00 | 1,349.00 | -1.17 | 27,963 | 377,973 | 8 |
| 03/06/2024 | 1,365.00 | 1,365.00 | -0.44 | 3,886 | 53,173 | 73 |
| 02/06/2024 | 1,371.00 | 1,371.00 | 0.22 | 10,102 | 138,757 | 173 |
| 30/05/2024 | 1,368.00 | 1,368.00 | 0.74 | 7,895 | 108,076 | 4 |
| 29/05/2024 | 1,358.00 | 1,358.00 | -0.07 | 39,976 | 543,800 | 8 |
| 28/05/2024 | 1,359.00 | 1,359.00 | | 1,753 | 23,823 | 2 |
| 27/05/2024 | 1,359.00 | 1,359.00 | -0.22 | 150 | 2,038 | 3 |
| 26/05/2024 | 1,362.00 | 1,362.00 | 1.26 | 5,070 | 68,992 | 9 |
| 23/05/2024 | 1,345.00 | 1,345.00 | 0.15 | 9,208 | 123,811 | 4 |
| 22/05/2024 | 1,343.00 | 1,343.00 | 0.45 | 5,995 | 80,557 | 4 |
| 21/05/2024 | 1,337.00 | 1,337.00 | -0.74 | 10,010 | 134,429 | 5 |
| 20/05/2024 | 1,347.00 | 1,347.00 | -0.30 | 7,448 | 100,325 | 1 |
| 19/05/2024 | 1,351.00 | 1,351.00 | | | | |
| 16/05/2024 | 1,351.00 | 1,351.00 | -1.03 | 3,233 | 43,686 | 5 |
| 15/05/2024 | 1,365.00 | 1,365.00 | -0.36 | 2,834 | 38,676 | 2 |
|