|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 1,627.00 | 1,627.00 | -0.73 | 7,512 | 122,420 | 4 |
| 26/03/2025 | 1,639.00 | 1,639.00 | 0.49 | 243 | 3,982 | 3 |
| 25/03/2025 | 1,631.00 | 1,631.00 | 1.12 | 6,477 | 105,645 | 2 |
| 24/03/2025 | 1,613.00 | 1,613.00 | 1.57 | 8,181 | 132,054 | 6 |
| 23/03/2025 | 1,588.00 | 1,588.00 | -4.28 | 29,203 | 465,300 | 18 |
| 20/03/2025 | 1,659.00 | 1,659.00 | -0.60 | 7,620 | 126,517 | 6 |
| 19/03/2025 | 1,669.00 | 1,669.00 | -1.13 | 11,319 | 189,019 | 8 |
| 18/03/2025 | 1,688.00 | 1,688.00 | 0.24 | 119 | 2,009 | 1 |
| 17/03/2025 | 1,684.00 | 1,684.00 | -0.53 | 9,239 | 155,995 | 21 |
| 16/03/2025 | 1,693.00 | 1,693.00 | 1.68 | 477 | 8,076 | 1 |
| 13/03/2025 | 1,665.00 | 1,665.00 | 0.54 | 68 | 1,137 | 1 |
| 12/03/2025 | 1,656.00 | 1,656.00 | 1.72 | 884 | 14,641 | 2 |
| 11/03/2025 | 1,628.00 | 1,628.00 | -2.22 | 11,860 | 193,042 | 5 |
| 10/03/2025 | 1,665.00 | 1,665.00 | -1.42 | 1,333 | 22,193 | 5 |
| 09/03/2025 | 1,689.00 | 1,689.00 | 1.26 | 1,273 | 21,505 | 3 |
| 06/03/2025 | 1,668.00 | 1,668.00 | -0.48 | 1,405 | 23,433 | 4 |
| 05/03/2025 | 1,676.00 | 1,676.00 | 0.30 | 1,402 | 23,495 | 3 |
| 04/03/2025 | 1,671.00 | 1,671.00 | -1.30 | 648 | 10,827 | 6 |
| 03/03/2025 | 1,693.00 | 1,693.00 | 0.47 | 4,886 | 82,714 | 4 |
| 02/03/2025 | 1,685.00 | 1,685.00 | -0.06 | 33,699 | 568,410 | 9 |
| 27/02/2025 | 1,686.00 | 1,686.00 | -0.24 | 17,128 | 288,425 | 5 |
| 26/02/2025 | 1,690.00 | 1,690.00 | -0.82 | 4,462 | 75,400 | 5 |
| 25/02/2025 | 1,704.00 | 1,704.00 | -0.70 | 1,439 | 24,519 | 5 |
| 24/02/2025 | 1,716.00 | 1,716.00 | -0.35 | 845 | 14,501 | 3 |
| 23/02/2025 | 1,722.00 | 1,722.00 | -1.32 | 1,277 | 21,992 | 2 |
| 20/02/2025 | 1,745.00 | 1,745.00 | 0.11 | 13,544 | 236,397 | 4 |
| 19/02/2025 | 1,743.00 | 1,743.00 | -0.46 | 6,742 | 117,525 | 2 |
| 18/02/2025 | 1,751.00 | 1,751.00 | 1.39 | 544 | 9,525 | 2 |
| 17/02/2025 | 1,727.00 | 1,727.00 | -0.23 | 20,155 | 348,521 | 10 |
| 16/02/2025 | 1,731.00 | 1,731.00 | 0.06 | 4,304 | 74,508 | 5 |
| 13/02/2025 | 1,730.00 | 1,730.00 | 0.99 | 36,354 | 627,369 | 17 |
| 12/02/2025 | 1,713.00 | 1,713.00 | -0.70 | 9,673 | 165,679 | 6 |
| 11/02/2025 | 1,725.00 | 1,725.00 | -0.40 | 12,023 | 207,428 | 44 |
| 10/02/2025 | 1,732.00 | 1,732.00 | 0.17 | 739 | 12,802 | 2 |
| 09/02/2025 | 1,729.00 | 1,729.00 | -0.63 | 442 | 7,644 | 3 |
| 06/02/2025 | 1,740.00 | 1,740.00 | 0.46 | 22,154 | 385,303 | 51 |
| 05/02/2025 | 1,732.00 | 1,732.00 | 1.23 | 5,900 | 102,167 | 4 |
| 04/02/2025 | 1,711.00 | 1,711.00 | 1.24 | 10,667 | 182,476 | 20 |
| 03/02/2025 | 1,690.00 | 1,690.00 | -0.53 | 21,984 | 371,811 | 17 |
| 02/02/2025 | 1,699.00 | 1,699.00 | 0.47 | 1,273 | 21,630 | 5 |
| 30/01/2025 | 1,691.00 | 1,691.00 | -0.18 | 2,620 | 44,298 | 2 |
| 29/01/2025 | 1,694.00 | 1,694.00 | 0.30 | 383 | 6,487 | 2 |
| 28/01/2025 | 1,689.00 | 1,689.00 | 0.54 | 1,559 | 26,329 | 5 |
| 27/01/2025 | 1,680.00 | 1,680.00 | -2.27 | 15,037 | 252,494 | 45 |
| 26/01/2025 | 1,719.00 | 1,719.00 | -0.35 | 7,092 | 121,937 | 5 |
| 23/01/2025 | 1,725.00 | 1,725.00 | 0.29 | 2,018 | 34,800 | 5 |
| 22/01/2025 | 1,720.00 | 1,720.00 | 0.12 | 10,285 | 177,041 | 6 |
| 21/01/2025 | 1,718.00 | 1,718.00 | 0.88 | 284 | 4,879 | 1 |
| 20/01/2025 | 1,703.00 | 1,703.00 | -0.58 | 9,358 | 159,378 | 10 |
| 19/01/2025 | 1,713.00 | 1,713.00 | 0.88 | 3,411 | 58,441 | 4 |
|