|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,334.00 | 1,334.00 | | | | |
| 24/04/2024 | 1,334.00 | 1,334.00 | 1.52 | 3,226 | 43,035 | 1 |
| 21/04/2024 | 1,314.00 | 1,314.00 | 0.15 | 21,616 | 283,015 | 5 |
| 18/04/2024 | 1,312.00 | 1,312.00 | | 7,856 | 103,074 | 4 |
| 17/04/2024 | 1,312.00 | 1,312.00 | -1.80 | 18,157 | 239,250 | 3 |
| 16/04/2024 | 1,336.00 | 1,336.00 | | | | |
| 15/04/2024 | 1,336.00 | 1,336.00 | -0.82 | 310 | 4,142 | 1 |
| 14/04/2024 | 1,347.00 | 1,347.00 | | | | |
| 11/04/2024 | 1,347.00 | 1,347.00 | -1.10 | 44,770 | 603,076 | 10 |
| 10/04/2024 | 1,362.00 | 1,362.00 | -1.02 | 14,224 | 193,855 | 7 |
| 09/04/2024 | 1,376.00 | 1,376.00 | -0.72 | 3,220 | 44,293 | 4 |
| 08/04/2024 | 1,386.00 | 1,386.00 | 1.09 | 12,000 | 166,441 | 5 |
| 07/04/2024 | 1,371.00 | 1,371.00 | 0.07 | 7,922 | 108,595 | 4 |
| 04/04/2024 | 1,370.00 | 1,370.00 | -0.15 | 13,610 | 186,240 | 7 |
| 03/04/2024 | 1,372.00 | 1,372.00 | 0.73 | 2,010 | 27,569 | 2 |
| 02/04/2024 | 1,362.00 | 1,362.00 | -1.38 | 2,256 | 30,726 | 4 |
| 01/04/2024 | 1,381.00 | 1,381.00 | 0.66 | 8,121 | 112,436 | 139 |
| 31/03/2024 | 1,372.00 | 1,372.00 | 0.15 | 14,046 | 192,360 | 7 |
| 28/03/2024 | 1,370.00 | 1,370.00 | 0.88 | 3,000 | 41,100 | 3 |
| 27/03/2024 | 1,358.00 | 1,358.00 | -0.59 | 2,995 | 40,680 | 4 |
| 26/03/2024 | 1,366.00 | 1,366.00 | -1.01 | 4,614 | 63,017 | 2 |
| 25/03/2024 | 1,380.00 | 1,380.00 | 0.58 | 6,545 | 90,331 | 5 |
| 21/03/2024 | 1,372.00 | 1,372.00 | 0.96 | 4,632 | 63,715 | 4 |
| 20/03/2024 | 1,359.00 | 1,359.00 | 0.15 | 8,235 | 112,019 | 6 |
| 19/03/2024 | 1,357.00 | 1,357.00 | 0.59 | 4,231 | 57,395 | 4 |
| 18/03/2024 | 1,349.00 | 1,349.00 | 0.30 | 7,725 | 104,208 | 9 |
| 17/03/2024 | 1,345.00 | 1,345.00 | 0.30 | 107 | 1,441 | 1 |
| 14/03/2024 | 1,341.00 | 1,341.00 | 0.68 | 41,172 | 551,228 | 9 |
| 13/03/2024 | 1,332.00 | 1,332.00 | 0.38 | 14,920 | 199,034 | 2 |
| 12/03/2024 | 1,327.00 | 1,327.00 | -0.82 | 1,700 | 22,559 | 1 |
| 11/03/2024 | 1,338.00 | 1,338.00 | -0.37 | 17,573 | 235,367 | 6 |
| 10/03/2024 | 1,343.00 | 1,343.00 | 0.37 | 10,601 | 142,439 | 5 |
| 07/03/2024 | 1,338.00 | 1,338.00 | -0.82 | 3,698 | 49,487 | 8 |
| 06/03/2024 | 1,349.00 | 1,349.00 | 0.82 | 27,845 | 376,035 | 9 |
| 05/03/2024 | 1,338.00 | 1,338.00 | -1.11 | 34,156 | 461,599 | 11 |
| 04/03/2024 | 1,353.00 | 1,353.00 | 0.67 | 64,507 | 871,123 | 433 |
| 03/03/2024 | 1,344.00 | 1,344.00 | 0.90 | 122,005 | 1,641,103 | 354 |
| 29/02/2024 | 1,332.00 | 1,332.00 | 0.23 | 273 | 3,637 | 2 |
| 28/02/2024 | 1,329.00 | 1,329.00 | 1.61 | 58,160 | 773,696 | 12 |
| 26/02/2024 | 1,308.00 | 1,308.00 | -0.30 | 3,801 | 49,705 | 4 |
| 25/02/2024 | 1,312.00 | 1,312.00 | | 1,160 | 15,215 | 3 |
| 22/02/2024 | 1,312.00 | 1,312.00 | 1.16 | 26,525 | 347,214 | 6 |
| 21/02/2024 | 1,297.00 | 1,297.00 | -0.99 | 23,587 | 305,918 | 4 |
| 20/02/2024 | 1,310.00 | 1,310.00 | 0.54 | 44,207 | 579,356 | 11 |
| 19/02/2024 | 1,303.00 | 1,303.00 | 1.24 | 88,424 | 1,149,740 | 230 |
| 18/02/2024 | 1,287.00 | 1,287.00 | 0.16 | 11,080 | 142,628 | 3 |
| 15/02/2024 | 1,285.00 | 1,285.00 | 1.10 | 24,000 | 308,352 | 6 |
| 14/02/2024 | 1,271.00 | 1,271.00 | 0.63 | 15,549 | 197,478 | 4 |
| 13/02/2024 | 1,263.00 | 1,263.00 | -0.63 | 30,821 | 391,144 | 408 |
| 12/02/2024 | 1,271.00 | 1,271.00 | 0.39 | 18,400 | 233,608 | 9 |
|