|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,316.00 | 8,316.00 | 1.37 | 359 | 29,853 | 4 |
| 24/04/2024 | 8,204.00 | 8,204.00 | 2.17 | 535 | 43,570 | 4 |
| 21/04/2024 | 8,030.00 | 8,030.00 | -0.31 | 1,199 | 96,085 | 12 |
| 18/04/2024 | 8,055.00 | 8,055.00 | -0.84 | 4,452 | 359,428 | 19 |
| 17/04/2024 | 8,123.00 | 8,123.00 | 0.64 | 1,747 | 141,876 | 4 |
| 16/04/2024 | 8,071.00 | 8,071.00 | -1.59 | 205 | 16,545 | 3 |
| 15/04/2024 | 8,201.00 | 8,201.00 | -0.82 | 3,485 | 285,556 | 10 |
| 14/04/2024 | 8,269.00 | 8,269.00 | | | | |
| 11/04/2024 | 8,269.00 | 8,269.00 | | | | |
| 10/04/2024 | 8,269.00 | 8,269.00 | -1.19 | 13,366 | 1,124,190 | 12 |
| 09/04/2024 | 8,369.00 | 8,369.00 | 0.23 | 1,399 | 116,885 | 10 |
| 08/04/2024 | 8,350.00 | 8,350.00 | -1.54 | 4,525 | 378,976 | 23 |
| 07/04/2024 | 8,481.00 | 8,481.00 | 0.19 | 1,858 | 157,601 | 6 |
| 04/04/2024 | 8,465.00 | 8,465.00 | 0.81 | 11,357 | 957,895 | 10 |
| 03/04/2024 | 8,397.00 | 8,397.00 | -0.54 | 1,021 | 85,694 | 10 |
| 02/04/2024 | 8,443.00 | 8,443.00 | -0.67 | 1,171 | 99,159 | 13 |
| 01/04/2024 | 8,500.00 | 8,500.00 | -1.05 | 7,007 | 596,569 | 11 |
| 31/03/2024 | 8,590.00 | 8,590.00 | 0.54 | 654 | 56,180 | 4 |
| 28/03/2024 | 8,544.00 | 8,544.00 | 2.50 | 11,341 | 968,913 | 13 |
| 27/03/2024 | 8,336.00 | 8,336.00 | -0.16 | 122,221 | 10,187,785 | 16 |
| 26/03/2024 | 8,349.00 | 8,349.00 | 0.68 | 4,124 | 344,474 | 11 |
| 25/03/2024 | 8,293.00 | 8,293.00 | 0.38 | 21,816 | 1,793,300 | 33 |
| 21/03/2024 | 8,262.00 | 8,262.00 | 1.51 | 4,629 | 382,274 | 23 |
| 20/03/2024 | 8,139.00 | 8,139.00 | 0.66 | 5,110 | 415,964 | 15 |
| 19/03/2024 | 8,086.00 | 8,086.00 | -0.80 | 3,601 | 291,254 | 16 |
| 18/03/2024 | 8,151.00 | 8,151.00 | -0.74 | 2,965 | 242,034 | 17 |
| 17/03/2024 | 8,212.00 | 8,212.00 | | | | |
| 14/03/2024 | 8,212.00 | 8,212.00 | -0.70 | 3,147 | 258,659 | 3 |
| 13/03/2024 | 8,270.00 | 8,270.00 | -0.16 | 2,069 | 170,953 | 10 |
| 12/03/2024 | 8,283.00 | 8,283.00 | 1.21 | 3,785 | 313,052 | 13 |
| 11/03/2024 | 8,184.00 | 8,184.00 | 0.27 | 372 | 30,444 | 3 |
| 10/03/2024 | 8,162.00 | 8,162.00 | | | | |
| 07/03/2024 | 8,162.00 | 8,162.00 | 1.06 | 2,943 | 239,900 | 11 |
| 06/03/2024 | 8,076.00 | 8,076.00 | -0.28 | 4,918 | 398,612 | 13 |
| 05/03/2024 | 8,099.00 | 8,099.00 | -0.93 | 2,352 | 190,564 | 7 |
| 04/03/2024 | 8,175.00 | 8,175.00 | 1.03 | 8,948 | 729,587 | 90 |
| 03/03/2024 | 8,092.00 | 8,092.00 | 0.26 | 2,910 | 235,313 | 12 |
| 29/02/2024 | 8,071.00 | 8,071.00 | 0.30 | 10,063 | 810,338 | 23 |
| 28/02/2024 | 8,047.00 | 8,047.00 | -0.26 | 692 | 55,733 | 9 |
| 26/02/2024 | 8,068.00 | 8,068.00 | 0.64 | 13,584 | 1,087,752 | 32 |
| 25/02/2024 | 8,017.00 | 8,017.00 | 0.19 | 771 | 61,823 | 10 |
| 22/02/2024 | 8,002.00 | 8,002.00 | -0.14 | 8,276 | 661,704 | 24 |
| 21/02/2024 | 8,013.00 | 8,013.00 | -0.47 | 1,748 | 140,491 | 10 |
| 20/02/2024 | 8,051.00 | 8,051.00 | 0.70 | 11,704 | 943,731 | 16 |
| 19/02/2024 | 7,995.00 | 7,995.00 | -0.51 | 557 | 44,537 | 4 |
| 18/02/2024 | 8,036.00 | 8,036.00 | 0.01 | 603 | 48,402 | 5 |
| 15/02/2024 | 8,035.00 | 8,035.00 | 1.32 | 12,098 | 972,852 | 11 |
| 14/02/2024 | 7,930.00 | 7,930.00 | 0.44 | 1,231 | 97,359 | 5 |
| 13/02/2024 | 7,895.00 | 7,895.00 | -2.76 | 2,789 | 223,453 | 13 |
| 12/02/2024 | 8,119.00 | 8,119.00 | 3.19 | 12,334 | 1,000,602 | 23 |
|