|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 8,847.00 | 8,847.00 | 1.24 | 9,761 | 862,529 | 13 |
| 13/01/2025 | 8,739.00 | 8,739.00 | -0.74 | 4,918 | 428,913 | 25 |
| 12/01/2025 | 8,804.00 | 8,804.00 | -1.70 | 1,142 | 100,680 | 13 |
| 09/01/2025 | 8,956.00 | 8,956.00 | 0.39 | 1,061 | 95,045 | 6 |
| 08/01/2025 | 8,921.00 | 8,921.00 | -0.69 | 26,252 | 2,349,392 | 24 |
| 07/01/2025 | 8,983.00 | 8,983.00 | -1.16 | 3,575 | 321,878 | 14 |
| 06/01/2025 | 9,088.00 | 9,088.00 | 0.36 | 5,321 | 482,900 | 21 |
| 05/01/2025 | 9,055.00 | 9,055.00 | 0.84 | 875 | 79,241 | 8 |
| 02/01/2025 | 8,980.00 | 8,980.00 | 0.48 | 8,567 | 769,428 | 15 |
| 01/01/2025 | 8,937.00 | 8,937.00 | 0.02 | 1,919 | 171,500 | 10 |
| 31/12/2024 | 8,935.00 | 8,935.00 | 0.65 | 46,087 | 4,118,613 | 26 |
| 30/12/2024 | 8,877.00 | 8,877.00 | -1.56 | 14,211 | 1,269,850 | 23 |
| 29/12/2024 | 9,018.00 | 9,018.00 | -0.08 | 563 | 50,776 | 9 |
| 26/12/2024 | 9,025.00 | 9,025.00 | 0.50 | 10,337 | 932,733 | 9 |
| 25/12/2024 | 8,980.00 | 8,980.00 | -0.01 | 227 | 20,385 | 2 |
| 24/12/2024 | 8,981.00 | 8,981.00 | 0.40 | 9,377 | 842,414 | 20 |
| 23/12/2024 | 8,945.00 | 8,945.00 | 0.13 | 8,891 | 796,500 | 33 |
| 22/12/2024 | 8,933.00 | 8,933.00 | 0.33 | 1,431 | 127,779 | 16 |
| 19/12/2024 | 8,904.00 | 8,904.00 | -3.79 | 13,536 | 1,205,298 | 106 |
| 18/12/2024 | 9,255.00 | 9,255.00 | 0.03 | 4,287 | 395,440 | 16 |
| 17/12/2024 | 9,252.00 | 9,252.00 | -0.09 | 9,737 | 904,877 | 30 |
| 16/12/2024 | 9,260.00 | 9,260.00 | -0.26 | 4,062 | 377,587 | 86 |
| 15/12/2024 | 9,284.00 | 9,284.00 | -0.93 | 942 | 87,318 | 20 |
| 12/12/2024 | 9,371.00 | 9,371.00 | -0.27 | 2,251 | 211,190 | 18 |
| 11/12/2024 | 9,396.00 | 9,396.00 | 0.73 | 1,193 | 111,832 | 5 |
| 10/12/2024 | 9,328.00 | 9,328.00 | -1.45 | 2,963 | 277,655 | 14 |
| 09/12/2024 | 9,465.00 | 9,465.00 | -0.18 | 27,268 | 2,574,120 | 37 |
| 08/12/2024 | 9,482.00 | 9,482.00 | -0.55 | 65 | 6,164 | 2 |
| 05/12/2024 | 9,534.00 | 9,534.00 | -0.99 | 6,494 | 621,163 | 27 |
| 04/12/2024 | 9,629.00 | 9,629.00 | -0.40 | 2,831 | 272,239 | 12 |
| 03/12/2024 | 9,668.00 | 9,668.00 | 0.16 | 29,982 | 2,898,074 | 53 |
| 02/12/2024 | 9,653.00 | 9,653.00 | -0.99 | 15,318 | 1,486,624 | 32 |
| 01/12/2024 | 9,750.00 | 9,750.00 | -0.17 | 1,605 | 156,418 | 22 |
| 28/11/2024 | 9,767.00 | 9,767.00 | -0.06 | 771 | 75,229 | 9 |
| 27/11/2024 | 9,773.00 | 9,773.00 | 0.70 | 20,338 | 1,986,832 | 17 |
| 26/11/2024 | 9,705.00 | 9,705.00 | -0.49 | 3,478 | 337,547 | 13 |
| 25/11/2024 | 9,753.00 | 9,753.00 | -0.25 | 6,824 | 667,172 | 33 |
| 24/11/2024 | 9,777.00 | 9,777.00 | 2.56 | 1,108 | 108,095 | 14 |
| 21/11/2024 | 9,533.00 | 9,533.00 | 0.76 | 4,698 | 447,067 | 12 |
| 20/11/2024 | 9,461.00 | 9,461.00 | 0.77 | 4,599 | 437,827 | 25 |
| 19/11/2024 | 9,389.00 | 9,389.00 | -0.69 | 11,296 | 1,060,622 | 14 |
| 18/11/2024 | 9,454.00 | 9,454.00 | -0.20 | 13,605 | 1,285,841 | 38 |
| 17/11/2024 | 9,473.00 | 9,473.00 | -2.14 | 1,611 | 153,447 | 18 |
| 14/11/2024 | 9,680.00 | 9,680.00 | -2.12 | 40,955 | 3,999,096 | 46 |
| 13/11/2024 | 9,890.00 | 9,890.00 | -0.89 | 17,218 | 1,698,902 | 109 |
| 12/11/2024 | 9,979.00 | 9,979.00 | 0.25 | 41,256 | 4,106,282 | 67 |
| 11/11/2024 | 9,954.00 | 9,954.00 | 1.32 | 8,185 | 812,481 | 42 |
| 10/11/2024 | 9,824.00 | 9,824.00 | 0.86 | 3,648 | 358,145 | 32 |
| 07/11/2024 | 9,740.00 | 9,740.00 | -0.25 | 3,639 | 356,326 | 18 |
| 06/11/2024 | 9,136.00 | 9,136.00 | | 18,692 | 1,827,482 | 44 |
|